New low · New Zealand stocks
Smart Global Government Bond ETF (GGB) closes at a 52-week low of NZD 2.45
Its second new 52-week low in 5 sessions. Down 1.1% over 20 sessions.
- Close
- NZD 2.45
- On the day
- −0.2%
- Volume
- 0.0× average
- vs 52-week high
- −3.5%
Smart Global Government Bond ETF closing prices
The last 90 closes up to 30 September 2026. The live chart is on the GGB page.
What happened
Smart Global Government Bond ETF (GGB) closed at NZD 2.45 on 30 September 2026, down 0.2% from NZD 2.46 the session before.
It is the second new low in the last 5 sessions. Over 5 sessions the price is down 0.7%, and over 20 sessions it is down 1.1%.
That close is below every close of the past year. The previous lowest was NZD 2.46 on 28 Sept 2026, and the new close is 0.0% under it.
Trading was light: volume was 1% of its recent average.
Across the 58 NZSE stocks we track, 36 closed higher and 14 closed lower that day, with a median change of +0.35%. GGB's change was −0.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 2.46 |
|---|---|
| Close | NZD 2.45 |
| Change on the day | −0.16% |
| Change over 5 sessions | −0.69% |
| Change over 20 sessions | −1.09% |
| Volume | 48.00 |
| Average volume, up to 20 sessions before | 7,385 |
| Volume against that average | 0.0 times |
| Highest close in the past year | NZD 2.54 (20 Oct 2025) |
| Lowest close in the past year | NZD 2.46 (28 Sept 2026) |
The full chart and history are on Smart Global Government Bond ETF (GGB). More from this market: NZSE news today.