New low · New Zealand stocks
Cooks Coffee Company Limited (CCC) closes at a 52-week low of NZD 0.135
Its second new 52-week low in 5 sessions. Down 19.6% over 20 sessions.
- Close
- NZD 0.135
- On the day
- −2.2%
- Volume
- 0.1× average
- vs 52-week high
- −54.2%
Cooks Coffee Company Limited closing prices
The last 90 closes up to 30 September 2026. The live chart is on the CCC page.
What happened
Cooks Coffee Company Limited (CCC) closed at NZD 0.135 on 30 September 2026, down 2.2% from NZD 0.138 the session before.
It is the second new low in the last 5 sessions. Over 5 sessions the price is down 3.6%, and over 20 sessions it is down 19.6%.
That close is below every close of the past year. The previous lowest was NZD 0.138 on 29 Sept 2026, and the new close is 2.2% under it.
Trading was light: volume was 10% of its recent average.
Across the 58 NZSE stocks we track, 36 closed higher and 14 closed lower that day, with a median change of +0.35%. CCC's change was −2.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 0.1380 |
|---|---|
| Close | NZD 0.1350 |
| Change on the day | −2.17% |
| Change over 5 sessions | −3.57% |
| Change over 20 sessions | −19.64% |
| Volume | 193 |
| Average volume, up to 20 sessions before | 1,865 |
| Volume against that average | 0.1 times |
| Highest close in the past year | NZD 0.2950 (10 Oct 2025) |
| Lowest close in the past year | NZD 0.1380 (29 Sept 2026) |
The full chart and history are on Cooks Coffee Company Limited (CCC). More from this market: NZSE news today.