Big move · Greece stocks
SOFTWeb Adaptive I.T. Solutions SA (SOFTWEB) falls 6.9% to €2.84
Its biggest one-day fall in at least a year, on 18.9 times its recent average volume.
- Close
- €2.84
- On the day
- −6.9%
- Volume
- 18.9× average
- vs 52-week high
- −19.3%
SOFTWeb Adaptive I.T. Solutions SA closing prices
The last 90 closes up to 29 September 2026. The live chart is on the SOFTWEB page.
What happened
SOFTWeb Adaptive I.T. Solutions SA (SOFTWEB) closed at €2.84 on 29 September 2026, down 6.9% from €3.05 the session before.
It was SOFTWEB's biggest one-day fall in at least a year. Over 5 sessions the price is down 5.3%, and over 20 sessions it is down 6.9%.
The close is 19.3% below the highest close of the past year (€3.52 on 2 Jan 2026) and 44.5% above the lowest (€1.97 on 6 Nov 2025).
Trading was heavy: volume was 18.9 times its average of the sessions before.
Across the 20 ATHENS stocks we track, 9 closed higher and 9 closed lower that day, with a median change of 0.00%. SOFTWEB's change was −6.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €3.05 |
|---|---|
| Close | €2.84 |
| Change on the day | −6.89% |
| Change over 5 sessions | −5.33% |
| Change over 20 sessions | −6.89% |
| Volume | 29,537 |
| Average volume, up to 20 sessions before | 1,563 |
| Volume against that average | 18.9 times |
| Highest close in the past year | €3.52 (2 Jan 2026) |
| Lowest close in the past year | €1.97 (6 Nov 2025) |
The full chart and history are on SOFTWeb Adaptive I.T. Solutions SA (SOFTWEB). More from this market: ATHENS news today.