New high · Cryptocurrencies
Unipoly (UNP) closes at a 52-week high of $0.2351
Its third new 52-week high in 5 sessions. Up 66.9% over 20 sessions.
- Close
- $0.2351
- On the day
- +2.1%
- Volume
- 1.9× average
- vs 52-week high
- New high
Unipoly closing prices
The last 90 closes up to 7 October 2026. The live chart is on the UNP page.
What happened
Unipoly (UNP) closed at $0.2351 on 7 October 2026, up 2.1% from $0.2303 the day before.
It was the eighth higher close in a row. It is the third new high in the last 5 days. Over 5 days the price is up 23.8%, and over 20 days it is up 66.9%.
That close is above every close of the past year. The previous highest was $0.2303 on 6 Oct 2026, and the new close is 2.1% above it.
Trading was heavy: volume was 1.9 times its average of the days before.
Across the 193 cryptocurrencies we track, 28 closed higher and 161 closed lower that day, with a median change of −3.48%. UNP's change was +2.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.2303 |
|---|---|
| Close | $0.2351 |
| Change on the day | +2.08% |
| Change over 5 days | +23.75% |
| Change over 20 days | +66.87% |
| Volume | 642,653 |
| Average volume, up to 20 days before | 333,348 |
| Volume against that average | 1.9 times |
| Highest close in the past year | $0.2303 (6 Oct 2026) |
| Lowest close in the past year | $0.0880 (30 Aug 2026) |
The full chart and history are on Unipoly (UNP). More from this market: Crypto news today.