New low · Cryptocurrencies
Zano (ZANO) closes at a 52-week low of $5.03
Its fourth new 52-week low in 5 sessions. Down 18.9% over 20 sessions.
- Close
- $5.03
- On the day
- −5.4%
- Volume
- 1.6× average
- vs 52-week high
- −68.4%
Zano closing prices
The last 90 closes up to 7 October 2026. The live chart is on the ZANO page.
What happened
Zano (ZANO) closed at $5.03 on 7 October 2026, down 5.4% from $5.32 the day before.
It was the third lower close in a row. It is the fourth new low in the last 5 days. Over 5 days the price is down 8.6%, and over 20 days it is down 18.9%.
That close is below every close of the past year. The previous lowest was $5.32 on 6 Oct 2026, and the new close is 5.4% under it.
Trading was heavy: volume was 1.6 times its average of the days before.
Across the 193 cryptocurrencies we track, 28 closed higher and 161 closed lower that day, with a median change of −3.48%. ZANO's change was −5.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $5.32 |
|---|---|
| Close | $5.03 |
| Change on the day | −5.43% |
| Change over 5 days | −8.58% |
| Change over 20 days | −18.86% |
| Volume | 1.29 Million |
| Average volume, up to 20 days before | 818,280 |
| Volume against that average | 1.6 times |
| Highest close in the past year | $15.90 (11 Nov 2025) |
| Lowest close in the past year | $5.32 (6 Oct 2026) |
The full chart and history are on Zano (ZANO). More from this market: Crypto news today.