All Brazil Stocks (B3)
Every B3 stock we track, A to Z, with today's share price and how it moved. 336 stocks in BRL.
Updated 2 hours ago | # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 301 | TJTJXC34The TJX Companies, Inc. | BRL 49.20 | 1.01% | 2.55% | 11.48% | 3 | | Analyze |
| 302 | TMTMCO34Toyota Motor Corporation | BRL 61.85 | 0.16% | 2.14% | 6.72% | 878 | | Analyze |
| 303 | TMTMOS34Thermo Fisher Scientific Inc. | BRL 73.12 | 1.61% | 0.81% | 5.67% | 1,370 | | Analyze |
| 304 | TRTRVC34The Travelers Companies, Inc. | BRL 62.34 | 2.26% | – | – | 160 | | Analyze |
| 305 | TSTSLA34Tesla, Inc. | BRL 61.50 | 4.91% | 6.88% | 3.12% | 0 | | Analyze |
| 306 | TSTSMC34Taiwan Semiconductor Manufacturing Company Limited | BRL 272.00 | 1.49% | 0.20% | 3.87% | 129,851 | | Analyze |
| 307 | TXTXSA34Ternium S.A. | BRL 299.70 | 0.16% | 1.87% | 1.17% | 38 | | Analyze |
| 308 | U1U1BE34Uber Technologies, Inc. | BRL 84.99 | 1.75% | 1.39% | 4.01% | 13,192 | | Analyze |
| 309 | U1U1LT34Ulta Beauty, Inc. | BRL 151.70 | 2.00% | – | – | 2 | | Analyze |
| 310 | U1U1RI34United Rentals, Inc. | BRL 188.64 | 0.00% | – | – | 0 | | Analyze |
| 311 | U2U2ST34Unity Software Inc. | BRL 10.37 | 5.81% | – | – | 505 | | Analyze |
| 312 | UBUBSG34UBS Group AG | BRL 60.36 | 1.21% | 3.84% | 13.08% | 73 | | Analyze |
| 313 | ULULEV34Unilever PLC | BRL 64.89 | 1.07% | 7.92% | 4.79% | 98 | | Analyze |
| 314 | UNUNHH34UnitedHealth Group Incorporated | BRL 30.71 | 2.23% | 1.27% | 2.17% | 2,853 | | Analyze |
| 315 | UPUPAC34Union Pacific Corporation | BRL 60.54 | 0.20% | 6.64% | 0.45% | 3 | | Analyze |
| 316 | UPUPSS34United Parcel Service, Inc. | BRL 31.29 | 1.82% | – | – | 313 | | Analyze |
| 317 | USUSBC34U.S. Bancorp | BRL 74.69 | 0.38% | – | – | 393 | | Analyze |
| 318 | V1V1RS34Verisk Analytics, Inc. | BRL 12.64 | 0.00% | – | – | 0 | | Analyze |
| 319 | V2V2EE34Veeva Systems Inc. | BRL 50.00 | 0.00% | – | – | 0 | | Analyze |
| 320 | VAVALE3Vale S.A. | BRL 64.03 | 2.15% | 5.83% | 13.20% | 28,928,700 | | Analyze |
| 321 | VEVERZ34Verizon Communications Inc. | BRL 37.99 | 2.45% | 13.19% | 18.81% | 868 | | Analyze |
| 322 | VIVISA34Visa Inc. | BRL 102.00 | 0.99% | 7.22% | – | 7,724 | | Analyze |
| 323 | VIVIVT3Telefônica Brasil S.A. | BRL 31.61 | 1.25% | – | – | 2,297,100 | | Analyze |
| 324 | VLVLOE34Valero Energy Corporation | BRL 137.76 | 1.97% | 5.65% | 11.36% | 91 | | Analyze |
| 325 | VMVMRK34AvalonBay Communities, Inc. | BRL 52.00 | 0.19% | – | – | 4 | | Analyze |
| 326 | VRVRTX34Vertex Pharmaceuticals Incorporated | BRL 79.36 | 0.00% | 0.38% | 6.30% | 0 | | Analyze |
| 327 | W1W1DC34Western Digital Corporation | BRL 1,906.60 | 4.25% | 13.65% | 20.73% | 760 | | Analyze |
| 328 | W1W1EL34Welltower Inc. | BRL 74.46 | 0.21% | 4.48% | 2.98% | 1 | | Analyze |
| 329 | W1W1MB34The Williams Companies, Inc. | BRL 367.84 | 2.14% | – | – | 73 | | Analyze |
| 330 | W1W1MC34Waste Management, Inc. | BRL 71.89 | 0.66% | 0.00% | 4.19% | 5 | | Analyze |
| 331 | WAWALM34Walmart Inc. | BRL 37.27 | 1.11% | 4.89% | – | 31,645 | | Analyze |
| 332 | WEWEGE3WEG S.A. | BRL 47.76 | 2.71% | – | – | 5,517,700 | | Analyze |
| 333 | WFWFCO34Wells Fargo & Company | BRL 104.99 | 2.46% | 4.35% | 12.87% | 5,081 | | Analyze |
| 334 | X1X1YZ34Block, Inc. | BRL 16.42 | 6.07% | – | – | 2 | | Analyze |
| 335 | Z1Z1OM34Zoom Communications, Inc. | BRL 19.96 | 0.00% | – | – | 0 | | Analyze |
| 336 | Z1Z1TS34Zoetis Inc. | BRL 25.21 | 1.16% | – | – | 68 | | Analyze |