Skip to content
B3 stocks: 336Advancing: 134Declining: 139Currency: BRL
Open Tradzy

All Brazil Stocks (B3)

Every B3 stock we track, A to Z, with today's share price and how it moved. 336 stocks in BRL.

Updated 7 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
201MEMETB34MetLife, Inc.BRL 500.020.00%––0Analyze
202MMMMMC343M CompanyBRL 220.000.81%3.43%1.88%0Analyze
203MOMOOO34Altria Group, Inc.BRL 74.480.00%0.89%0.71%0Analyze
204MRMRCK34Merck & Co., Inc.BRL 93.161.52%4.10%4.63%0Analyze
205MSMSBR34Morgan StanleyBRL 185.482.38%4.54%12.60%0Analyze
206MSMSCD34Mastercard IncorporatedBRL 100.811.31%1.28%1.79%0Analyze
207MSMSFT34Microsoft CorporationBRL 109.201.61%3.62%4.09%0Analyze
208MUMUTC34Micron Technology, Inc.BRL 720.006.68%8.91%22.75%0Analyze
209N1N1DA34Nasdaq, Inc.BRL 259.408.08%––0Analyze
210N1N1EM34Newmont CorporationBRL 572.914.61%4.13%2.44%0Analyze
211N1N1GG34National Grid plcBRL 69.091.23%1.75%2.14%0Analyze
212N1N1IS34NiSource Inc.BRL 208.740.00%––0Analyze
213N1N1OW34ServiceNow, Inc.BRL 15.420.78%2.65%0.28%0Analyze
214N1N1SC34Norfolk Southern CorporationBRL 424.840.27%––0Analyze
215N1N1TA34NetApp, Inc.BRL 74.885.17%––14Analyze
216N1N1UE34Nucor CorporationBRL 109.450.00%––0Analyze
217N1N1VO34Novo Nordisk A/SBRL 24.960.81%4.30%13.44%0Analyze
218N1N1VS34Novartis AGBRL 78.802.07%1.81%1.55%0Analyze
219N1N1WG34NatWest Group plcBRL 85.412.77%––0Analyze
220N1N1XP34NXP Semiconductors N.V.BRL 60.960.00%––0Analyze
221NENETE34NetEase, Inc.BRL 60.003.19%13.36%2.78%0Analyze
222NENEXT34NextEra Energy, Inc.BRL 103.034.34%2.37%5.97%0Analyze
223NFNFLX34Netflix, Inc.BRL 6.703.08%1.00%9.02%0Analyze
224NINIKE34NIKE, Inc.BRL 96.891.97%0.57%368.90%0Analyze
225NONOCG34Northrop Grumman CorporationBRL 55.853.23%––0Analyze
226NONOKI34Nokia OyjBRL 48.454.31%6.71%8.06%0Analyze
227NVNVDC34NVIDIA CorporationBRL 22.314.04%2.96%8.38%0Analyze
228O1O1KE34ONEOK, Inc.BRL 234.240.00%––0Analyze
229O1O1KT34Okta, Inc.BRL 47.6910.37%––499Analyze
230ORORCL34Oracle CorporationBRL 104.722.86%5.52%17.41%0Analyze
231ORORLY34O'Reilly Automotive, Inc.BRL 1.5011.94%1.39%0.71%0Analyze
232OXOXYP34Occidental Petroleum CorporationBRL 52.580.28%––0Analyze
233P1P1AC34PACCAR IncBRL 274.320.00%––0Analyze
234P1P1DD34PDD Holdings Inc.BRL 39.550.92%4.03%4.08%0Analyze
235P1P1GR34The Progressive CorporationBRL 57.494.49%0.91%1.34%0Analyze
236P1P1HC34Parker-Hannifin CorporationBRL 56.404.08%3.13%2.27%0Analyze
237P1P1LD34Prologis, Inc.BRL 52.651.77%2.12%13.08%0Analyze
238P1P1SA34Public StorageBRL 59.880.00%––0Analyze
239P1P1SX34Phillips 66BRL 92.070.00%0.69%8.83%0Analyze
240P2P2LT34Palantir Technologies Inc.BRL 327.802.73%5.79%22.83%0Analyze
241PEPEPB34PepsiCo, Inc.BRL 46.522.47%4.29%10.05%0Analyze
242PEPETR3Petróleo Brasileiro S.A. - PetrobrasBRL 64.730.03%11.37%15.41%0Analyze
243PEPETR4Petróleo Brasileiro S.A. - PetrobrasBRL 57.830.14%9.44%14.01%0Analyze
244PFPFIZ34Pfizer Inc.BRL 38.181.09%6.77%6.56%0Analyze
245PGPGCO34The Procter & Gamble CompanyBRL 59.484.95%5.27%3.68%0Analyze
246PHPHMO34Philip Morris International Inc.BRL 65.014.79%2.97%5.27%0Analyze
247PNPNCS34The PNC Financial Services Group, Inc.BRL 55.740.00%––0Analyze
248PSPSKY34Skydance CorporationBRL 55.550.00%5.14%9.85%0Analyze
249PYPYPL34PayPal Holdings, Inc.BRL 14.520.75%––825Analyze
250Q1Q1UA34Quanta Services, Inc.BRL 230.948.18%0.57%4.47%0Analyze
251QCQCOM34QUALCOMM IncorporatedBRL 72.302.94%4.51%3.52%0Analyze
252R1R1CL34Royal Caribbean Cruises Ltd.BRL 51.700.19%––0Analyze
253R1R1EL34RELX PLCBRL 51.354.26%––0Analyze
254R1R1IN34Realty Income CorporationBRL 47.882.97%––0Analyze
255R1R1JF34Raymond James Financial, Inc.BRL 66.360.00%––0Analyze
256R1R1SG34Republic Services, Inc.BRL 76.093.93%––0Analyze
257R2R2BL34Roblox CorporationBRL 25.200.83%––9,194Analyze
258RDRDOR3Rede D'Or São Luiz S.A.BRL 42.450.93%––3,867,500Analyze
259REREGN34Regeneron Pharmaceuticals, Inc.BRL 69.162.49%––0Analyze
260RIRIOT34Rio Tinto GroupBRL 424.953.42%2.23%6.61%0Analyze
261ROROST34Ross Stores, Inc.BRL 74.480.00%––0Analyze
262ROROXO34Nu Holdings Ltd.BRL 12.482.04%13.41%4.57%0Analyze
263RYRYTT34RTX CorporationBRL 163.763.25%3.26%6.33%0Analyze
264S1S1HW34The Sherwin-Williams CompanyBRL 173.503.09%––0Analyze
265S1S1MF34Sumitomo Mitsui Financial Group, Inc.BRL 123.120.00%3.58%5.56%0Analyze
266S1S1NP34Synopsys, Inc.BRL 53.525.91%1.78%25.05%0Analyze
267S1S1PO34Spotify Technology S.A.BRL 730.0012.06%0.43%1.00%0Analyze
268S1S1RE34SempraBRL 107.950.53%––0Analyze
269S1S1TX34Seagate Technology Holdings plcBRL 59.956.55%11.77%9.14%0Analyze
270S1S1YK34Stryker CorporationBRL 77.281.28%9.03%3.44%0Analyze
271S2S2EA34Sea LimitedBRL 17.945.93%4.12%12.30%0Analyze
272S2S2HO34Shopify Inc.BRL 7.074.97%5.05%27.22%0Analyze
273S2S2NW34Snowflake Inc.BRL 39.692.70%4.81%0.07%0Analyze
274SASANB11Banco Santander (Brasil) S.A.BRL 28.111.19%––2,752,900Analyze
275SASANB3Banco Santander (Brasil) S.A.BRL 14.081.12%––118,300Analyze
276SASANB4Banco Santander (Brasil) S.A.BRL 14.050.99%––148,600Analyze
277SASAPP34SAP SEBRL 86.723.93%4.90%1.62%0Analyze
278SBSBSP3Companhia de Saneamento Básico do Estado de São Paulo - SABESPBRL 31.680.60%––10,229,000Analyze
279SBSBUB34Starbucks CorporationBRL 512.513.33%9.52%13.53%0Analyze
280SCSCHW34The Charles Schwab CorporationBRL 57.960.38%1.02%11.31%0Analyze
281SISIMN34Simon Property Group, Inc.BRL 66.663.51%––0Analyze
282SLSLBG34SLB N.V.BRL 126.000.00%––0Analyze
283SNSNEC34Sony Group CorporationBRL 132.385.24%4.78%3.20%0Analyze
284SPSPCX34Space Exploration Technologies Corp.BRL 48.508.49%3.87%7.64%0Analyze
285SPSPGI34S&P Global Inc.BRL 63.312.43%7.38%6.23%0Analyze
286SSSSFO34Salesforce, Inc.BRL 57.313.56%6.21%9.09%0Analyze
287STSTMN34STMicroelectronics N.V.BRL 228.722.36%––0Analyze
288STSTZB34Constellation Brands, Inc.BRL 55.000.27%––2,092Analyze
289T1T1AM34Atlassian CorporationBRL 56.051.77%––0Analyze
290T1T1DG34TransDigm Group IncorporatedBRL 112.540.40%––0Analyze
291T1T1EL34TE Connectivity plcBRL 66.920.00%––0Analyze
292T1T1MU34T-Mobile US, Inc.BRL 57.103.50%12.77%17.32%0Analyze
293T1T1OW34American Tower CorporationBRL 38.162.80%6.63%3.63%0Analyze
294T1T1SO34The Southern CompanyBRL 56.940.00%5.84%4.48%0Analyze
295T1T1TW34Take-Two Interactive Software, Inc.BRL 259.753.64%––780Analyze
296T1T1WL34Twilio Inc.BRL 49.6710.50%––387Analyze
297T2T2TD34The Trade Desk, Inc.BRL 65.664.32%3.45%8440.28%0Analyze
298TATAKP34Takeda Pharmaceutical Company LimitedBRL 99.500.00%––0Analyze
299TETEXA34Texas Instruments IncorporatedBRL 94.201.03%3.16%10.62%0Analyze
300TGTGTB34Target CorporationBRL 776.100.00%––0Analyze
Showing 201 - 300 out of 336