Ping An Bank Co., Ltd. (000001) Price History

Daily open, high, low, close and volume for Ping An Bank Co., Ltd. (000001) from 2025-10-09 to 2026-10-20, newest first.

‹ 000001 price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	CNY 11.41	CNY 11.68	CNY 11.38	CNY 11.44	126,006,968
2026-10-19	CNY 11.48	CNY 11.68	CNY 11.41	CNY 11.65	126,779,262
2026-10-16	CNY 11.41	CNY 11.63	CNY 11.36	CNY 11.50	111,185,079
2026-10-15	CNY 11.50	CNY 11.52	CNY 11.26	CNY 11.41	151,176,706
2026-10-14	CNY 11.57	CNY 11.72	CNY 11.48	CNY 11.50	96,908,192
2026-10-13	CNY 11.73	CNY 11.77	CNY 11.55	CNY 11.57	99,493,686
2026-10-12	CNY 11.62	CNY 11.83	CNY 11.62	CNY 11.73	105,863,460
2026-10-09	CNY 11.78	CNY 11.89	CNY 11.58	CNY 11.59	107,810,560
2026-10-08	CNY 11.57	CNY 11.87	CNY 11.54	CNY 11.78	148,168,590
2026-09-30	CNY 11.36	CNY 11.65	CNY 11.33	CNY 11.57	104,535,750
2026-09-29	CNY 11.30	CNY 11.41	CNY 11.28	CNY 11.35	69,097,909
2026-09-28	CNY 11.28	CNY 11.41	CNY 11.27	CNY 11.30	71,534,143
2026-09-24	CNY 11.35	CNY 11.47	CNY 11.29	CNY 11.30	104,381,870
2026-09-23	CNY 11.68	CNY 11.71	CNY 11.55	CNY 11.60	90,672,565
2026-09-22	CNY 11.70	CNY 11.75	CNY 11.62	CNY 11.71	75,945,732
2026-09-21	CNY 11.70	CNY 11.73	CNY 11.60	CNY 11.73	81,755,531
2026-09-18	CNY 11.59	CNY 11.82	CNY 11.56	CNY 11.70	85,303,779
2026-09-17	CNY 11.68	CNY 11.74	CNY 11.57	CNY 11.61	69,192,535
2026-09-16	CNY 11.80	CNY 11.84	CNY 11.57	CNY 11.70	94,962,632
2026-09-15	CNY 11.82	CNY 11.88	CNY 11.77	CNY 11.82	75,525,146
2026-09-14	CNY 11.73	CNY 11.90	CNY 11.72	CNY 11.85	74,124,802
2026-09-11	CNY 11.82	CNY 11.86	CNY 11.71	CNY 11.74	83,246,084
2026-09-10	CNY 11.68	CNY 11.86	CNY 11.66	CNY 11.85	86,763,222
2026-09-09	CNY 11.76	CNY 11.79	CNY 11.69	CNY 11.70	58,230,598
2026-09-08	CNY 11.66	CNY 11.81	CNY 11.65	CNY 11.78	74,051,597
2026-09-07	CNY 11.87	CNY 11.88	CNY 11.65	CNY 11.70	108,727,550
2026-09-04	CNY 11.86	CNY 12.00	CNY 11.85	CNY 11.89	81,437,295
2026-09-03	CNY 11.88	CNY 12.08	CNY 11.83	CNY 11.88	110,513,440
2026-09-02	CNY 11.92	CNY 11.99	CNY 11.85	CNY 11.91	89,224,752
2026-09-01	CNY 11.68	CNY 11.96	CNY 11.65	CNY 11.92	152,316,450
2026-08-31	CNY 11.64	CNY 11.77	CNY 11.62	CNY 11.72	90,885,655
2026-08-28	CNY 11.54	CNY 11.68	CNY 11.48	CNY 11.65	83,812,624
2026-08-27	CNY 11.70	CNY 11.72	CNY 11.51	CNY 11.59	97,570,170
2026-08-26	CNY 11.55	CNY 11.75	CNY 11.52	CNY 11.73	116,728,880
2026-08-25	CNY 11.57	CNY 11.64	CNY 11.53	CNY 11.59	99,488,115
2026-08-24	CNY 11.38	CNY 11.58	CNY 11.35	CNY 11.56	119,902,500
2026-08-21	CNY 11.36	CNY 11.46	CNY 11.32	CNY 11.41	86,912,763
2026-08-20	CNY 11.20	CNY 11.40	CNY 11.19	CNY 11.40	118,357,820
2026-08-19	CNY 11.08	CNY 11.27	CNY 11.07	CNY 11.27	142,649,560
2026-08-18	CNY 11.10	CNY 11.14	CNY 11.03	CNY 11.05	80,892,971
2026-08-17	CNY 11.20	CNY 11.22	CNY 11.07	CNY 11.10	92,904,344
2026-08-14	CNY 11.22	CNY 11.23	CNY 11.11	CNY 11.11	83,234,379
2026-08-13	CNY 11.23	CNY 11.27	CNY 11.18	CNY 11.25	75,598,076
2026-08-12	CNY 11.26	CNY 11.29	CNY 11.20	CNY 11.25	63,295,026
2026-08-11	CNY 11.31	CNY 11.40	CNY 11.24	CNY 11.26	66,336,053
2026-08-10	CNY 11.18	CNY 11.38	CNY 11.16	CNY 11.29	88,906,014
2026-08-07	CNY 11.23	CNY 11.26	CNY 11.10	CNY 11.19	88,297,701
2026-08-06	CNY 11.22	CNY 11.28	CNY 11.12	CNY 11.27	104,634,260
2026-08-05	CNY 11.41	CNY 11.50	CNY 11.18	CNY 11.25	151,150,990
2026-08-04	CNY 11.58	CNY 11.62	CNY 11.42	CNY 11.44	122,112,980
2026-08-03	CNY 11.54	CNY 11.66	CNY 11.52	CNY 11.62	106,085,090
2026-07-31	CNY 11.50	CNY 11.63	CNY 11.28	CNY 11.63	202,497,900
2026-07-30	CNY 11.28	CNY 11.62	CNY 11.18	CNY 11.61	277,770,770
2026-07-29	CNY 11.19	CNY 11.36	CNY 11.18	CNY 11.28	151,105,410
2026-07-28	CNY 11.10	CNY 11.21	CNY 11.09	CNY 11.20	106,101,130
2026-07-27	CNY 11.11	CNY 11.16	CNY 11.04	CNY 11.11	95,715,556
2026-07-24	CNY 11.09	CNY 11.18	CNY 11.09	CNY 11.10	114,093,290
2026-07-23	CNY 10.92	CNY 11.12	CNY 10.90	CNY 11.08	109,574,270
2026-07-22	CNY 10.81	CNY 10.98	CNY 10.77	CNY 10.98	102,948,390
2026-07-21	CNY 10.99	CNY 11.13	CNY 10.83	CNY 10.84	175,511,290
2026-07-20	CNY 10.75	CNY 11.00	CNY 10.74	CNY 10.98	156,730,390
2026-07-17	CNY 10.75	CNY 10.88	CNY 10.72	CNY 10.78	107,549,900
2026-07-16	CNY 10.85	CNY 10.93	CNY 10.72	CNY 10.77	80,076,623
2026-07-15	CNY 10.65	CNY 10.87	CNY 10.63	CNY 10.84	98,142,155
2026-07-14	CNY 10.53	CNY 10.70	CNY 10.48	CNY 10.69	119,371,540
2026-07-13	CNY 10.42	CNY 10.55	CNY 10.38	CNY 10.54	92,474,624
2026-07-10	CNY 10.50	CNY 10.51	CNY 10.40	CNY 10.45	95,732,035
2026-07-09	CNY 10.55	CNY 10.59	CNY 10.43	CNY 10.49	74,719,101
2026-07-08	CNY 10.44	CNY 10.63	CNY 10.34	CNY 10.60	95,076,022
2026-07-07	CNY 10.46	CNY 10.51	CNY 10.35	CNY 10.47	80,522,115
2026-07-06	CNY 10.25	CNY 10.52	CNY 10.22	CNY 10.50	106,104,860
2026-07-03	CNY 10.29	CNY 10.40	CNY 10.18	CNY 10.29	86,332,664
2026-07-02	CNY 10.20	CNY 10.36	CNY 10.17	CNY 10.28	100,474,870
2026-07-01	CNY 10.05	CNY 10.18	CNY 9.99	CNY 10.16	90,688,982
2026-06-30	CNY 10.22	CNY 10.22	CNY 10.04	CNY 10.05	111,135,280
2026-06-29	CNY 10.22	CNY 10.32	CNY 10.02	CNY 10.24	112,413,980
2026-06-26	CNY 10.42	CNY 10.47	CNY 10.19	CNY 10.23	123,648,160
2026-06-25	CNY 10.47	CNY 10.59	CNY 10.41	CNY 10.42	108,399,910
2026-06-24	CNY 10.68	CNY 10.78	CNY 10.51	CNY 10.51	112,584,110
2026-06-23	CNY 10.65	CNY 10.91	CNY 10.63	CNY 10.71	119,060,410
2026-06-22	CNY 10.52	CNY 10.67	CNY 10.42	CNY 10.65	126,531,670
2026-06-18	CNY 10.74	CNY 10.77	CNY 10.52	CNY 10.52	142,689,320
2026-06-17	CNY 10.97	CNY 10.99	CNY 10.75	CNY 10.78	96,582,803
2026-06-16	CNY 11.05	CNY 11.12	CNY 10.91	CNY 10.94	94,270,804
2026-06-15	CNY 11.21	CNY 11.21	CNY 10.98	CNY 11.06	154,130,500
2026-06-12	CNY 11.00	CNY 11.25	CNY 10.88	CNY 11.24	203,235,550
2026-06-11	CNY 11.32	CNY 11.39	CNY 11.25	CNY 11.30	115,622,220
2026-06-10	CNY 11.07	CNY 11.35	CNY 11.07	CNY 11.32	154,317,640
2026-06-09	CNY 11.01	CNY 11.19	CNY 10.96	CNY 11.13	114,967,230
2026-06-08	CNY 10.97	CNY 11.10	CNY 10.96	CNY 11.03	109,092,650
2026-06-05	CNY 10.83	CNY 11.03	CNY 10.83	CNY 10.98	100,350,330
2026-06-04	CNY 10.91	CNY 10.97	CNY 10.77	CNY 10.82	86,927,083
2026-06-03	CNY 11.03	CNY 11.06	CNY 10.92	CNY 10.99	82,527,172
2026-06-02	CNY 10.98	CNY 11.10	CNY 10.94	CNY 11.08	88,542,842
2026-06-01	CNY 10.90	CNY 10.99	CNY 10.81	CNY 10.99	95,459,569
2026-05-29	CNY 10.65	CNY 10.93	CNY 10.62	CNY 10.93	139,936,780
2026-05-28	CNY 10.76	CNY 10.79	CNY 10.63	CNY 10.66	90,071,107
2026-05-27	CNY 10.76	CNY 10.85	CNY 10.72	CNY 10.76	83,972,718
2026-05-26	CNY 10.71	CNY 10.83	CNY 10.66	CNY 10.79	83,734,690
2026-05-25	CNY 10.68	CNY 10.76	CNY 10.64	CNY 10.68	66,310,295
2026-05-22	CNY 10.70	CNY 10.73	CNY 10.65	CNY 10.68	95,413,273
2026-05-21	CNY 10.78	CNY 10.80	CNY 10.69	CNY 10.70	111,021,110
2026-05-20	CNY 10.86	CNY 10.88	CNY 10.76	CNY 10.77	74,763,214
2026-05-19	CNY 10.83	CNY 10.92	CNY 10.83	CNY 10.86	79,352,913
2026-05-18	CNY 10.96	CNY 10.97	CNY 10.82	CNY 10.86	85,638,157
2026-05-15	CNY 11.05	CNY 11.11	CNY 10.96	CNY 10.99	97,474,176
2026-05-14	CNY 11.14	CNY 11.15	CNY 11.05	CNY 11.05	79,436,841
2026-05-13	CNY 11.25	CNY 11.28	CNY 11.11	CNY 11.14	101,797,390
2026-05-12	CNY 11.28	CNY 11.36	CNY 11.21	CNY 11.25	102,903,840
2026-05-11	CNY 11.29	CNY 11.31	CNY 11.16	CNY 11.28	93,186,521
2026-05-08	CNY 11.34	CNY 11.42	CNY 11.30	CNY 11.30	79,881,986
2026-05-07	CNY 11.37	CNY 11.39	CNY 11.30	CNY 11.37	93,695,806
2026-05-06	CNY 11.50	CNY 11.50	CNY 11.30	CNY 11.36	121,638,760
2026-04-30	CNY 11.50	CNY 11.60	CNY 11.46	CNY 11.49	113,924,160
2026-04-29	CNY 11.43	CNY 11.54	CNY 11.39	CNY 11.52	137,842,340
2026-04-28	CNY 11.36	CNY 11.46	CNY 11.32	CNY 11.46	167,425,880
2026-04-27	CNY 11.33	CNY 11.57	CNY 11.29	CNY 11.38	340,127,570
2026-04-24	CNY 10.98	CNY 11.03	CNY 10.92	CNY 11.00	58,271,012
2026-04-23	CNY 10.98	CNY 11.03	CNY 10.93	CNY 11.00	64,806,661
2026-04-22	CNY 11.08	CNY 11.09	CNY 10.95	CNY 10.98	83,905,399
2026-04-21	CNY 11.04	CNY 11.16	CNY 11.03	CNY 11.08	80,694,634
2026-04-20	CNY 11.01	CNY 11.07	CNY 10.96	CNY 11.06	63,003,366
2026-04-17	CNY 11.09	CNY 11.11	CNY 10.99	CNY 11.01	72,253,042
2026-04-16	CNY 11.20	CNY 11.23	CNY 11.07	CNY 11.09	68,091,460
2026-04-15	CNY 11.16	CNY 11.22	CNY 11.15	CNY 11.21	50,393,793
2026-04-14	CNY 11.07	CNY 11.17	CNY 11.07	CNY 11.17	49,615,109
2026-04-13	CNY 11.05	CNY 11.09	CNY 11.03	CNY 11.07	40,610,413
2026-04-10	CNY 11.10	CNY 11.13	CNY 11.07	CNY 11.09	48,104,693
2026-04-09	CNY 11.17	CNY 11.22	CNY 11.06	CNY 11.10	60,236,493
2026-04-08	CNY 11.11	CNY 11.22	CNY 11.05	CNY 11.22	81,297,589
2026-04-07	CNY 11.12	CNY 11.14	CNY 10.97	CNY 11.03	60,795,521
2026-04-03	CNY 11.28	CNY 11.28	CNY 11.09	CNY 11.12	75,775,733
2026-04-02	CNY 11.15	CNY 11.32	CNY 11.13	CNY 11.27	114,889,520
2026-04-01	CNY 11.09	CNY 11.23	CNY 11.08	CNY 11.15	91,892,539
2026-03-31	CNY 11.00	CNY 11.18	CNY 10.99	CNY 11.08	116,456,530
2026-03-30	CNY 10.98	CNY 11.05	CNY 10.94	CNY 10.99	63,252,210
2026-03-27	CNY 10.91	CNY 11.05	CNY 10.83	CNY 11.02	88,412,862
2026-03-26	CNY 10.91	CNY 11.05	CNY 10.90	CNY 10.94	82,766,409
2026-03-25	CNY 10.89	CNY 10.95	CNY 10.79	CNY 10.94	74,477,991
2026-03-24	CNY 10.52	CNY 10.89	CNY 10.52	CNY 10.88	162,225,130
2026-03-23	CNY 10.68	CNY 10.68	CNY 10.43	CNY 10.45	158,008,830
2026-03-20	CNY 10.87	CNY 10.94	CNY 10.76	CNY 10.77	83,408,256
2026-03-19	CNY 10.92	CNY 10.97	CNY 10.86	CNY 10.88	62,421,195
2026-03-18	CNY 11.04	CNY 11.04	CNY 10.91	CNY 10.96	79,107,940
2026-03-17	CNY 10.91	CNY 11.07	CNY 10.90	CNY 11.03	107,665,680
2026-03-16	CNY 10.93	CNY 10.97	CNY 10.88	CNY 10.92	71,560,301
2026-03-13	CNY 10.92	CNY 11.00	CNY 10.88	CNY 10.93	84,193,915
2026-03-12	CNY 10.87	CNY 10.96	CNY 10.85	CNY 10.94	75,490,558
2026-03-11	CNY 10.79	CNY 10.90	CNY 10.77	CNY 10.89	72,053,464
2026-03-10	CNY 10.77	CNY 10.81	CNY 10.73	CNY 10.81	79,011,168
2026-03-09	CNY 10.79	CNY 10.82	CNY 10.74	CNY 10.76	83,589,238
2026-03-06	CNY 10.78	CNY 10.84	CNY 10.77	CNY 10.82	47,657,680
2026-03-05	CNY 10.72	CNY 10.84	CNY 10.70	CNY 10.81	71,264,118
2026-03-04	CNY 10.84	CNY 10.84	CNY 10.67	CNY 10.71	108,971,400
2026-03-03	CNY 10.85	CNY 10.95	CNY 10.80	CNY 10.88	102,869,480
2026-03-02	CNY 10.85	CNY 10.89	CNY 10.77	CNY 10.85	83,887,355
2026-02-27	CNY 10.86	CNY 10.92	CNY 10.84	CNY 10.90	61,222,796
2026-02-26	CNY 10.86	CNY 10.91	CNY 10.80	CNY 10.87	71,273,019
2026-02-25	CNY 10.91	CNY 10.95	CNY 10.78	CNY 10.86	106,313,490
2026-02-24	CNY 10.93	CNY 10.95	CNY 10.88	CNY 10.91	60,251,240
2026-02-13	CNY 10.96	CNY 10.99	CNY 10.90	CNY 10.91	55,504,736
2026-02-12	CNY 11.07	CNY 11.08	CNY 10.93	CNY 10.96	68,134,024
2026-02-11	CNY 11.06	CNY 11.09	CNY 11.02	CNY 11.07	43,104,098
2026-02-10	CNY 11.07	CNY 11.10	CNY 11.02	CNY 11.06	60,042,999
2026-02-09	CNY 11.05	CNY 11.11	CNY 11.01	CNY 11.07	61,971,670
2026-02-06	CNY 11.08	CNY 11.14	CNY 10.99	CNY 11.05	72,770,959
2026-02-05	CNY 10.98	CNY 11.11	CNY 10.96	CNY 11.09	117,759,110
2026-02-04	CNY 10.85	CNY 10.98	CNY 10.84	CNY 10.97	69,541,547
2026-02-03	CNY 10.89	CNY 10.90	CNY 10.77	CNY 10.84	80,662,816
2026-02-02	CNY 10.82	CNY 11.03	CNY 10.80	CNY 10.86	122,317,300
2026-01-30	CNY 10.94	CNY 11.03	CNY 10.83	CNY 10.83	109,175,500
2026-01-29	CNY 10.84	CNY 10.98	CNY 10.66	CNY 10.96	185,299,380
2026-01-28	CNY 10.94	CNY 10.99	CNY 10.82	CNY 10.84	143,876,600
2026-01-27	CNY 10.96	CNY 11.03	CNY 10.93	CNY 10.94	89,409,121
2026-01-26	CNY 10.98	CNY 11.06	CNY 10.92	CNY 10.96	110,624,670
2026-01-23	CNY 11.07	CNY 11.09	CNY 10.98	CNY 10.99	110,999,430
2026-01-22	CNY 11.07	CNY 11.15	CNY 11.05	CNY 11.07	78,863,462
2026-01-21	CNY 11.15	CNY 11.18	CNY 11.06	CNY 11.07	90,012,491
2026-01-20	CNY 11.12	CNY 11.20	CNY 11.11	CNY 11.16	77,227,609
2026-01-19	CNY 11.15	CNY 11.21	CNY 11.11	CNY 11.12	80,474,131
2026-01-16	CNY 11.34	CNY 11.34	CNY 11.16	CNY 11.19	111,947,250
2026-01-15	CNY 11.33	CNY 11.37	CNY 11.30	CNY 11.31	88,495,977
2026-01-14	CNY 11.47	CNY 11.47	CNY 11.35	CNY 11.36	127,475,710
2026-01-13	CNY 11.48	CNY 11.54	CNY 11.44	CNY 11.47	106,154,120
2026-01-12	CNY 11.45	CNY 11.49	CNY 11.42	CNY 11.48	85,521,298
2026-01-09	CNY 11.53	CNY 11.53	CNY 11.44	CNY 11.46	98,339,004
2026-01-08	CNY 11.64	CNY 11.65	CNY 11.49	CNY 11.51	110,008,510
2026-01-07	CNY 11.66	CNY 11.82	CNY 11.62	CNY 11.64	96,623,624
2026-01-06	CNY 11.50	CNY 11.68	CNY 11.48	CNY 11.67	130,464,840
2026-01-05	CNY 11.42	CNY 11.51	CNY 11.41	CNY 11.50	87,549,118
2025-12-31	CNY 11.48	CNY 11.49	CNY 11.40	CNY 11.41	59,062,037
2025-12-30	CNY 11.53	CNY 11.56	CNY 11.45	CNY 11.48	58,258,433
2025-12-29	CNY 11.54	CNY 11.62	CNY 11.50	CNY 11.56	64,829,542
2025-12-26	CNY 11.56	CNY 11.59	CNY 11.53	CNY 11.54	43,633,984
2025-12-25	CNY 11.54	CNY 11.62	CNY 11.52	CNY 11.56	54,745,523
2025-12-24	CNY 11.55	CNY 11.58	CNY 11.49	CNY 11.54	50,524,356
2025-12-23	CNY 11.52	CNY 11.60	CNY 11.50	CNY 11.56	66,626,574
2025-12-22	CNY 11.61	CNY 11.61	CNY 11.51	CNY 11.52	74,236,916
2025-12-19	CNY 11.63	CNY 11.65	CNY 11.58	CNY 11.62	64,988,619
2025-12-18	CNY 11.51	CNY 11.65	CNY 11.48	CNY 11.64	79,046,654
2025-12-17	CNY 11.47	CNY 11.58	CNY 11.42	CNY 11.53	70,149,533
2025-12-16	CNY 11.49	CNY 11.55	CNY 11.44	CNY 11.48	64,735,136
2025-12-15	CNY 11.34	CNY 11.54	CNY 11.33	CNY 11.51	94,083,253
2025-12-12	CNY 11.37	CNY 11.43	CNY 11.30	CNY 11.35	119,189,470
2025-12-11	CNY 11.35	CNY 11.39	CNY 11.30	CNY 11.37	92,526,129
2025-12-10	CNY 11.44	CNY 11.46	CNY 11.29	CNY 11.33	104,406,470
2025-12-09	CNY 11.52	CNY 11.54	CNY 11.43	CNY 11.43	73,395,745
2025-12-08	CNY 11.49	CNY 11.60	CNY 11.48	CNY 11.52	85,589,893
2025-12-05	CNY 11.49	CNY 11.54	CNY 11.40	CNY 11.53	89,076,609
2025-12-04	CNY 11.55	CNY 11.58	CNY 11.46	CNY 11.49	88,608,988
2025-12-03	CNY 11.64	CNY 11.70	CNY 11.54	CNY 11.55	94,460,109
2025-12-02	CNY 11.68	CNY 11.73	CNY 11.59	CNY 11.64	76,805,993
2025-12-01	CNY 11.60	CNY 11.70	CNY 11.53	CNY 11.69	103,732,270
2025-11-28	CNY 11.67	CNY 11.68	CNY 11.58	CNY 11.61	88,435,845
2025-11-27	CNY 11.66	CNY 11.71	CNY 11.58	CNY 11.71	101,184,710
2025-11-26	CNY 11.81	CNY 11.85	CNY 11.65	CNY 11.69	82,130,109
2025-11-25	CNY 11.61	CNY 11.80	CNY 11.58	CNY 11.80	102,808,050
2025-11-24	CNY 11.70	CNY 11.73	CNY 11.60	CNY 11.60	111,711,880
2025-11-21	CNY 11.80	CNY 11.88	CNY 11.66	CNY 11.69	146,535,890
2025-11-20	CNY 11.79	CNY 11.99	CNY 11.74	CNY 11.85	163,703,990
2025-11-19	CNY 11.58	CNY 11.83	CNY 11.57	CNY 11.80	133,499,620
2025-11-18	CNY 11.65	CNY 11.69	CNY 11.57	CNY 11.59	67,007,735
2025-11-17	CNY 11.75	CNY 11.75	CNY 11.62	CNY 11.67	99,523,287
2025-11-14	CNY 11.67	CNY 11.84	CNY 11.66	CNY 11.75	131,699,500
2025-11-13	CNY 11.68	CNY 11.72	CNY 11.57	CNY 11.70	97,899,103
2025-11-12	CNY 11.70	CNY 11.79	CNY 11.65	CNY 11.68	114,132,540
2025-11-11	CNY 11.62	CNY 11.69	CNY 11.57	CNY 11.67	88,650,887
2025-11-10	CNY 11.52	CNY 11.64	CNY 11.45	CNY 11.63	82,720,833
2025-11-07	CNY 11.52	CNY 11.58	CNY 11.50	CNY 11.55	73,485,055
2025-11-06	CNY 11.50	CNY 11.58	CNY 11.47	CNY 11.51	76,658,546
2025-11-05	CNY 11.59	CNY 11.60	CNY 11.50	CNY 11.52	79,492,605
2025-11-04	CNY 11.42	CNY 11.64	CNY 11.40	CNY 11.59	150,300,750
2025-11-03	CNY 11.34	CNY 11.44	CNY 11.30	CNY 11.43	95,232,643
2025-10-31	CNY 11.38	CNY 11.40	CNY 11.30	CNY 11.32	97,019,293
2025-10-30	CNY 11.38	CNY 11.47	CNY 11.36	CNY 11.38	94,377,015
2025-10-29	CNY 11.46	CNY 11.46	CNY 11.36	CNY 11.39	96,621,364
2025-10-28	CNY 11.53	CNY 11.58	CNY 11.42	CNY 11.47	82,156,818
2025-10-27	CNY 11.54	CNY 11.61	CNY 11.44	CNY 11.52	123,948,530
2025-10-24	CNY 11.60	CNY 11.68	CNY 11.55	CNY 11.56	98,047,530
2025-10-23	CNY 11.52	CNY 11.71	CNY 11.50	CNY 11.63	137,311,160
2025-10-22	CNY 11.40	CNY 11.54	CNY 11.40	CNY 11.52	83,370,319
2025-10-21	CNY 11.40	CNY 11.47	CNY 11.39	CNY 11.43	76,116,462
2025-10-20	CNY 11.41	CNY 11.45	CNY 11.27	CNY 11.42	95,264,110
2025-10-17	CNY 11.50	CNY 11.58	CNY 11.38	CNY 11.40	103,966,630
2025-10-16	CNY 11.38	CNY 11.55	CNY 11.36	CNY 11.54	126,193,690
2025-10-15	CNY 11.34	CNY 11.42	CNY 11.26	CNY 11.40	127,106,100
2025-10-14	CNY 11.39	CNY 11.60	CNY 11.36	CNY 11.57	184,342,840
2025-10-13	CNY 11.32	CNY 11.46	CNY 11.28	CNY 11.40	116,880,170
2025-10-10	CNY 11.37	CNY 11.49	CNY 11.36	CNY 11.43	108,794,780
2025-10-09	CNY 11.33	CNY 11.41	CNY 11.27	CNY 11.40	104,746,910