ZTE Corporation (000063) Price History

Daily open, high, low, close and volume for ZTE Corporation (000063) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 29.00	CNY 29.08	CNY 28.81	CNY 29.02	6,181,792
2026-10-09	CNY 29.00	CNY 29.16	CNY 28.13	CNY 29.03	86,804,411
2026-10-08	CNY 30.60	CNY 30.67	CNY 29.16	CNY 29.32	81,743,437
2026-09-30	CNY 30.88	CNY 30.90	CNY 30.53	CNY 30.58	31,066,864
2026-09-29	CNY 30.60	CNY 30.84	CNY 30.55	CNY 30.72	32,000,643
2026-09-28	CNY 31.70	CNY 31.74	CNY 30.63	CNY 30.79	69,551,039
2026-09-24	CNY 32.15	CNY 32.28	CNY 31.88	CNY 31.92	52,893,267
2026-09-23	CNY 32.81	CNY 33.02	CNY 32.21	CNY 32.28	74,746,039
2026-09-22	CNY 33.29	CNY 33.40	CNY 32.80	CNY 32.91	67,719,069
2026-09-21	CNY 32.46	CNY 33.69	CNY 32.46	CNY 33.15	94,455,828
2026-09-18	CNY 32.04	CNY 32.66	CNY 32.01	CNY 32.44	65,302,502
2026-09-17	CNY 32.11	CNY 32.25	CNY 31.81	CNY 31.87	51,128,262
2026-09-16	CNY 32.05	CNY 32.52	CNY 32.00	CNY 32.37	44,293,243
2026-09-15	CNY 31.89	CNY 32.26	CNY 31.86	CNY 32.01	35,796,843
2026-09-14	CNY 31.90	CNY 32.14	CNY 31.80	CNY 31.95	35,922,990
2026-09-11	CNY 32.06	CNY 32.22	CNY 31.81	CNY 32.17	55,105,653
2026-09-10	CNY 32.88	CNY 32.90	CNY 32.42	CNY 32.45	56,609,470
2026-09-09	CNY 33.27	CNY 33.43	CNY 33.00	CNY 33.09	43,898,420
2026-09-08	CNY 33.36	CNY 33.43	CNY 33.16	CNY 33.21	45,625,008
2026-09-07	CNY 33.10	CNY 33.37	CNY 32.99	CNY 33.28	55,577,072
2026-09-04	CNY 33.45	CNY 33.57	CNY 32.93	CNY 33.07	76,458,503
2026-09-03	CNY 33.70	CNY 33.75	CNY 33.16	CNY 33.30	62,236,737
2026-09-02	CNY 34.69	CNY 34.89	CNY 33.29	CNY 33.49	104,805,030
2026-09-01	CNY 33.99	CNY 34.76	CNY 33.93	CNY 34.28	91,886,898
2026-08-31	CNY 33.30	CNY 34.26	CNY 33.10	CNY 34.18	79,085,043
2026-08-28	CNY 33.80	CNY 34.01	CNY 33.61	CNY 33.63	53,136,332
2026-08-27	CNY 33.57	CNY 33.99	CNY 33.54	CNY 33.96	65,938,153
2026-08-26	CNY 33.42	CNY 33.69	CNY 33.34	CNY 33.54	40,270,393
2026-08-25	CNY 32.92	CNY 33.50	CNY 32.83	CNY 33.42	43,339,777
2026-08-24	CNY 33.30	CNY 33.52	CNY 32.89	CNY 33.13	76,442,810
2026-08-21	CNY 33.51	CNY 33.92	CNY 33.43	CNY 33.78	48,771,693
2026-08-20	CNY 33.80	CNY 34.09	CNY 33.61	CNY 33.84	58,825,108
2026-08-19	CNY 34.66	CNY 34.67	CNY 33.50	CNY 33.67	146,311,750
2026-08-18	CNY 35.77	CNY 35.78	CNY 34.95	CNY 35.11	131,276,370
2026-08-17	CNY 35.30	CNY 36.20	CNY 34.83	CNY 36.02	183,205,050
2026-08-14	CNY 35.10	CNY 35.33	CNY 34.67	CNY 35.05	111,887,060
2026-08-13	CNY 35.30	CNY 36.09	CNY 35.03	CNY 35.08	204,452,950
2026-08-12	CNY 34.03	CNY 35.78	CNY 33.88	CNY 35.59	248,618,570
2026-08-11	CNY 34.13	CNY 34.57	CNY 34.03	CNY 34.19	85,271,485
2026-08-10	CNY 34.47	CNY 34.50	CNY 34.02	CNY 34.30	104,523,310
2026-08-07	CNY 34.78	CNY 35.38	CNY 34.49	CNY 34.70	158,640,510
2026-08-06	CNY 34.20	CNY 34.98	CNY 33.95	CNY 34.70	150,150,770
2026-08-05	CNY 34.00	CNY 34.97	CNY 33.96	CNY 34.74	166,013,230
2026-08-04	CNY 34.24	CNY 34.54	CNY 34.10	CNY 34.37	120,741,670
2026-08-03	CNY 33.50	CNY 34.27	CNY 33.38	CNY 34.02	79,148,136
2026-07-31	CNY 34.48	CNY 34.61	CNY 33.80	CNY 33.81	139,157,080
2026-07-30	CNY 33.74	CNY 34.12	CNY 33.06	CNY 33.30	128,022,170
2026-07-29	CNY 33.79	CNY 34.22	CNY 33.38	CNY 34.08	111,623,470
2026-07-28	CNY 34.49	CNY 34.88	CNY 33.95	CNY 34.03	147,239,950
2026-07-27	CNY 34.72	CNY 35.25	CNY 34.15	CNY 35.25	141,024,790
2026-07-24	CNY 35.01	CNY 35.82	CNY 34.80	CNY 35.00	179,141,970
2026-07-23	CNY 37.01	CNY 37.55	CNY 35.81	CNY 35.92	283,559,670
2026-07-22	CNY 34.25	CNY 38.37	CNY 34.11	CNY 37.50	482,599,770
2026-07-21	CNY 33.85	CNY 34.94	CNY 32.39	CNY 34.88	235,192,030
2026-07-20	CNY 36.00	CNY 36.18	CNY 33.14	CNY 33.73	307,859,100
2026-07-17	CNY 38.97	CNY 39.26	CNY 36.00	CNY 36.00	349,713,060
2026-07-16	CNY 40.00	CNY 41.41	CNY 39.30	CNY 40.00	361,370,010
2026-07-15	CNY 40.40	CNY 41.28	CNY 38.79	CNY 39.45	267,769,160
2026-07-14	CNY 41.00	CNY 41.58	CNY 37.61	CNY 39.91	307,129,590
2026-07-13	CNY 41.00	CNY 42.50	CNY 39.58	CNY 40.04	332,314,430
2026-07-10	CNY 39.80	CNY 43.00	CNY 39.63	CNY 40.53	450,271,800
2026-07-09	CNY 37.10	CNY 40.50	CNY 36.98	CNY 40.33	535,935,310
2026-07-08	CNY 36.79	CNY 37.50	CNY 36.13	CNY 36.87	197,502,570
2026-07-07	CNY 35.71	CNY 36.49	CNY 35.61	CNY 35.79	87,954,844
2026-07-06	CNY 36.00	CNY 37.15	CNY 35.20	CNY 36.28	151,437,490
2026-07-03	CNY 35.30	CNY 37.50	CNY 35.30	CNY 36.38	153,866,950
2026-07-02	CNY 36.28	CNY 36.30	CNY 35.21	CNY 35.32	182,467,540
2026-07-01	CNY 36.40	CNY 38.42	CNY 36.28	CNY 37.18	220,129,400
2026-06-30	CNY 35.19	CNY 36.59	CNY 35.10	CNY 36.19	121,548,430
2026-06-29	CNY 35.35	CNY 36.18	CNY 34.73	CNY 35.20	117,995,950
2026-06-26	CNY 37.79	CNY 37.79	CNY 35.67	CNY 35.67	234,579,810
2026-06-25	CNY 37.91	CNY 38.80	CNY 37.31	CNY 38.44	234,078,840
2026-06-24	CNY 37.50	CNY 38.38	CNY 36.80	CNY 37.42	162,730,770
2026-06-23	CNY 39.10	CNY 39.25	CNY 37.60	CNY 38.01	216,201,990
2026-06-22	CNY 38.07	CNY 39.66	CNY 37.89	CNY 39.43	293,603,430
2026-06-18	CNY 37.41	CNY 38.64	CNY 37.01	CNY 37.89	218,073,780
2026-06-17	CNY 37.50	CNY 38.12	CNY 37.12	CNY 37.64	151,487,210
2026-06-16	CNY 36.90	CNY 38.48	CNY 36.55	CNY 38.00	212,886,750
2026-06-15	CNY 36.51	CNY 37.50	CNY 35.70	CNY 37.22	173,493,170
2026-06-12	CNY 38.60	CNY 38.70	CNY 36.15	CNY 36.35	261,471,120
2026-06-11	CNY 37.91	CNY 39.50	CNY 37.28	CNY 37.81	248,050,250
2026-06-10	CNY 38.68	CNY 40.52	CNY 37.89	CNY 38.42	281,770,840
2026-06-09	CNY 37.39	CNY 39.33	CNY 37.19	CNY 39.14	310,750,080
2026-06-08	CNY 38.02	CNY 39.00	CNY 36.50	CNY 36.81	302,349,170
2026-06-05	CNY 37.58	CNY 41.30	CNY 37.05	CNY 39.13	463,705,390
2026-06-04	CNY 36.36	CNY 38.50	CNY 36.03	CNY 37.74	240,591,340
2026-06-03	CNY 36.80	CNY 38.30	CNY 36.00	CNY 36.44	243,270,050
2026-06-02	CNY 35.12	CNY 36.46	CNY 34.80	CNY 36.30	177,378,380
2026-06-01	CNY 36.65	CNY 36.83	CNY 35.06	CNY 35.10	161,557,220
2026-05-29	CNY 38.50	CNY 38.78	CNY 36.44	CNY 36.72	269,924,700
2026-05-28	CNY 35.23	CNY 38.30	CNY 34.45	CNY 38.30	222,717,370
2026-05-27	CNY 35.54	CNY 36.11	CNY 34.43	CNY 34.82	144,730,260
2026-05-26	CNY 36.00	CNY 36.00	CNY 34.77	CNY 35.54	125,958,800
2026-05-25	CNY 35.85	CNY 36.33	CNY 35.70	CNY 36.27	93,430,940
2026-05-22	CNY 35.11	CNY 35.70	CNY 34.66	CNY 35.64	119,684,280
2026-05-21	CNY 37.77	CNY 37.87	CNY 34.68	CNY 34.83	168,355,170
2026-05-20	CNY 37.30	CNY 38.15	CNY 37.13	CNY 37.18	91,169,664
2026-05-19	CNY 37.45	CNY 37.80	CNY 36.75	CNY 37.65	105,085,370
2026-05-18	CNY 36.40	CNY 38.08	CNY 36.02	CNY 37.51	134,080,670
2026-05-15	CNY 37.64	CNY 38.29	CNY 36.58	CNY 36.71	146,967,370
2026-05-14	CNY 39.61	CNY 40.20	CNY 37.56	CNY 37.56	163,800,660
2026-05-13	CNY 37.85	CNY 38.90	CNY 37.70	CNY 38.83	121,557,110
2026-05-12	CNY 38.90	CNY 39.00	CNY 37.96	CNY 38.09	126,951,670
2026-05-11	CNY 39.20	CNY 39.49	CNY 38.56	CNY 39.11	164,649,890
2026-05-08	CNY 38.52	CNY 38.90	CNY 37.93	CNY 38.68	137,817,380
2026-05-07	CNY 38.60	CNY 38.94	CNY 38.04	CNY 38.90	146,336,010
2026-05-06	CNY 37.51	CNY 39.10	CNY 37.45	CNY 38.25	216,711,360
2026-04-30	CNY 36.21	CNY 36.83	CNY 35.70	CNY 36.70	98,381,385
2026-04-29	CNY 35.82	CNY 36.99	CNY 35.57	CNY 36.42	96,826,940
2026-04-28	CNY 37.00	CNY 37.00	CNY 35.82	CNY 36.01	113,250,300
2026-04-27	CNY 35.80	CNY 37.78	CNY 35.34	CNY 37.26	168,435,630
2026-04-24	CNY 36.57	CNY 37.10	CNY 35.95	CNY 36.38	103,407,020
2026-04-23	CNY 37.20	CNY 37.58	CNY 36.50	CNY 36.85	133,095,930
2026-04-22	CNY 35.08	CNY 37.44	CNY 35.00	CNY 37.34	230,832,460
2026-04-21	CNY 35.61	CNY 35.65	CNY 34.76	CNY 35.20	79,104,000
2026-04-20	CNY 35.32	CNY 36.09	CNY 35.23	CNY 35.83	82,386,576
2026-04-17	CNY 35.20	CNY 35.86	CNY 35.16	CNY 35.33	61,008,831
2026-04-16	CNY 35.42	CNY 35.59	CNY 34.95	CNY 35.40	71,566,355
2026-04-15	CNY 35.97	CNY 36.03	CNY 35.06	CNY 35.21	82,120,548
2026-04-14	CNY 36.10	CNY 36.40	CNY 35.47	CNY 35.83	94,191,345
2026-04-13	CNY 35.52	CNY 36.20	CNY 35.30	CNY 35.72	92,006,380
2026-04-10	CNY 35.50	CNY 36.17	CNY 35.20	CNY 35.79	124,541,090
2026-04-09	CNY 33.70	CNY 35.90	CNY 33.54	CNY 35.56	183,752,290
2026-04-08	CNY 33.00	CNY 34.05	CNY 33.00	CNY 34.04	97,677,765
2026-04-07	CNY 32.15	CNY 32.55	CNY 32.07	CNY 32.34	40,459,381
2026-04-03	CNY 32.33	CNY 32.62	CNY 32.08	CNY 32.08	46,858,410
2026-04-02	CNY 32.79	CNY 32.91	CNY 31.92	CNY 32.05	53,087,898
2026-04-01	CNY 33.06	CNY 33.16	CNY 32.71	CNY 32.99	48,471,315
2026-03-31	CNY 32.50	CNY 33.29	CNY 32.43	CNY 32.44	59,161,649
2026-03-30	CNY 32.11	CNY 32.60	CNY 31.80	CNY 32.59	51,249,862
2026-03-27	CNY 32.23	CNY 32.95	CNY 32.02	CNY 32.68	41,130,528
2026-03-26	CNY 33.27	CNY 33.53	CNY 32.59	CNY 32.68	48,435,809
2026-03-25	CNY 33.00	CNY 33.84	CNY 33.00	CNY 33.45	62,863,706
2026-03-24	CNY 32.50	CNY 32.93	CNY 32.00	CNY 32.92	67,932,857
2026-03-23	CNY 33.57	CNY 33.64	CNY 31.90	CNY 32.05	110,640,290
2026-03-20	CNY 35.45	CNY 35.64	CNY 34.27	CNY 34.27	80,158,372
2026-03-19	CNY 35.60	CNY 35.81	CNY 35.18	CNY 35.35	62,797,096
2026-03-18	CNY 35.83	CNY 36.48	CNY 35.37	CNY 36.25	66,984,593
2026-03-17	CNY 36.68	CNY 36.74	CNY 35.76	CNY 35.83	64,914,771
2026-03-16	CNY 36.31	CNY 36.64	CNY 35.58	CNY 36.50	71,952,396
2026-03-13	CNY 36.85	CNY 37.06	CNY 36.35	CNY 36.46	73,166,993
2026-03-12	CNY 36.81	CNY 38.10	CNY 36.68	CNY 37.12	101,379,120
2026-03-11	CNY 37.00	CNY 37.90	CNY 36.99	CNY 37.12	113,584,990
2026-03-10	CNY 36.16	CNY 36.93	CNY 36.06	CNY 36.87	99,600,867
2026-03-09	CNY 36.00	CNY 36.00	CNY 34.80	CNY 35.70	149,206,980
2026-03-06	CNY 37.49	CNY 37.66	CNY 37.03	CNY 37.40	78,066,967
2026-03-05	CNY 37.48	CNY 38.30	CNY 37.26	CNY 37.88	106,307,650
2026-03-04	CNY 36.43	CNY 37.76	CNY 36.40	CNY 36.97	89,577,043
2026-03-03	CNY 38.18	CNY 39.15	CNY 36.68	CNY 36.75	144,149,270
2026-03-02	CNY 37.96	CNY 38.43	CNY 37.49	CNY 37.84	93,338,625
2026-02-27	CNY 38.10	CNY 38.85	CNY 37.76	CNY 38.65	86,148,352
2026-02-26	CNY 37.97	CNY 38.74	CNY 37.83	CNY 38.57	98,020,425
2026-02-25	CNY 37.90	CNY 38.20	CNY 37.61	CNY 37.96	77,337,475
2026-02-24	CNY 37.48	CNY 38.00	CNY 37.24	CNY 37.77	82,620,729
2026-02-13	CNY 37.20	CNY 37.78	CNY 37.11	CNY 37.16	52,123,338
2026-02-12	CNY 37.26	CNY 37.65	CNY 37.16	CNY 37.53	54,168,417
2026-02-11	CNY 37.58	CNY 37.88	CNY 37.31	CNY 37.35	52,536,731
2026-02-10	CNY 37.16	CNY 37.85	CNY 37.12	CNY 37.58	70,048,273
2026-02-09	CNY 36.80	CNY 37.38	CNY 36.68	CNY 37.27	87,706,082
2026-02-06	CNY 36.28	CNY 36.69	CNY 36.08	CNY 36.31	59,527,448
2026-02-05	CNY 36.73	CNY 36.98	CNY 36.32	CNY 36.57	64,320,470
2026-02-04	CNY 37.00	CNY 37.12	CNY 36.51	CNY 37.12	80,106,346
2026-02-03	CNY 37.48	CNY 37.53	CNY 36.53	CNY 37.26	100,838,030
2026-02-02	CNY 38.21	CNY 38.75	CNY 36.86	CNY 37.08	120,066,040
2026-01-30	CNY 39.00	CNY 39.18	CNY 38.27	CNY 38.49	103,648,930
2026-01-29	CNY 39.45	CNY 40.74	CNY 38.78	CNY 39.51	128,684,850
2026-01-28	CNY 40.20	CNY 40.35	CNY 39.50	CNY 39.65	96,973,075
2026-01-27	CNY 39.48	CNY 40.30	CNY 38.73	CNY 40.20	126,645,530
2026-01-26	CNY 40.01	CNY 40.65	CNY 39.36	CNY 39.50	107,269,650
2026-01-23	CNY 39.59	CNY 40.20	CNY 39.23	CNY 40.11	125,222,530
2026-01-22	CNY 39.93	CNY 40.15	CNY 39.35	CNY 39.79	100,181,160
2026-01-21	CNY 38.21	CNY 39.98	CNY 38.20	CNY 39.52	126,087,360
2026-01-20	CNY 39.48	CNY 39.55	CNY 38.31	CNY 38.59	110,193,670
2026-01-19	CNY 39.83	CNY 39.89	CNY 39.36	CNY 39.55	81,690,247
2026-01-16	CNY 40.00	CNY 40.30	CNY 39.56	CNY 40.02	113,486,700
2026-01-15	CNY 39.95	CNY 40.16	CNY 39.26	CNY 39.84	122,178,120
2026-01-14	CNY 40.23	CNY 41.42	CNY 39.98	CNY 40.39	181,556,900
2026-01-13	CNY 42.44	CNY 42.44	CNY 40.02	CNY 40.28	218,361,980
2026-01-12	CNY 40.32	CNY 42.82	CNY 40.15	CNY 42.44	259,293,060
2026-01-09	CNY 39.93	CNY 40.39	CNY 39.53	CNY 40.23	149,988,280
2026-01-08	CNY 38.70	CNY 40.40	CNY 38.62	CNY 39.99	190,323,480
2026-01-07	CNY 39.37	CNY 39.42	CNY 38.52	CNY 38.92	133,066,210
2026-01-06	CNY 38.30	CNY 39.40	CNY 38.10	CNY 39.27	176,451,240
2026-01-05	CNY 37.84	CNY 38.45	CNY 37.59	CNY 38.25	139,218,050
2025-12-31	CNY 37.45	CNY 38.13	CNY 37.33	CNY 37.84	129,593,140
2025-12-30	CNY 37.26	CNY 37.66	CNY 37.20	CNY 37.27	75,279,807
2025-12-29	CNY 37.79	CNY 38.23	CNY 37.18	CNY 37.48	108,612,760
2025-12-26	CNY 38.11	CNY 38.11	CNY 37.48	CNY 37.90	94,240,602
2025-12-25	CNY 38.37	CNY 38.44	CNY 37.74	CNY 38.11	99,080,499
2025-12-24	CNY 37.10	CNY 38.49	CNY 36.93	CNY 38.27	164,073,900
2025-12-23	CNY 37.32	CNY 37.43	CNY 36.85	CNY 37.19	100,401,300
2025-12-22	CNY 37.11	CNY 37.69	CNY 37.05	CNY 37.37	109,079,720
2025-12-19	CNY 36.76	CNY 37.36	CNY 36.64	CNY 37.03	96,817,050
2025-12-18	CNY 36.50	CNY 37.16	CNY 36.38	CNY 36.52	81,610,528
2025-12-17	CNY 35.81	CNY 37.18	CNY 35.81	CNY 36.96	130,463,980
2025-12-16	CNY 36.68	CNY 36.71	CNY 35.61	CNY 35.77	121,609,440
2025-12-15	CNY 37.34	CNY 37.57	CNY 36.82	CNY 36.84	136,359,190
2025-12-12	CNY 36.90	CNY 38.75	CNY 36.38	CNY 37.75	295,769,280
2025-12-11	CNY 41.00	CNY 41.00	CNY 37.82	CNY 37.82	436,171,360
2025-12-10	CNY 42.01	CNY 42.36	CNY 41.48	CNY 42.02	112,848,450
2025-12-09	CNY 42.02	CNY 43.60	CNY 42.00	CNY 42.37	176,312,790
2025-12-08	CNY 41.51	CNY 42.68	CNY 41.50	CNY 42.23	152,076,360
2025-12-05	CNY 42.96	CNY 42.99	CNY 41.67	CNY 41.95	165,802,790
2025-12-04	CNY 42.82	CNY 43.49	CNY 42.42	CNY 42.92	154,390,240
2025-12-03	CNY 45.00	CNY 45.72	CNY 43.25	CNY 43.30	302,888,390
2025-12-02	CNY 47.77	CNY 47.77	CNY 45.00	CNY 45.50	438,002,310
2025-12-01	CNY 42.45	CNY 46.30	CNY 42.03	CNY 46.30	327,257,560
2025-11-28	CNY 42.32	CNY 42.79	CNY 41.60	CNY 42.09	140,096,800
2025-11-27	CNY 42.38	CNY 43.35	CNY 41.51	CNY 42.30	261,494,670
2025-11-26	CNY 39.59	CNY 41.35	CNY 39.52	CNY 40.97	151,758,720
2025-11-25	CNY 39.02	CNY 40.45	CNY 38.96	CNY 39.86	151,104,680
2025-11-24	CNY 38.20	CNY 39.13	CNY 37.92	CNY 38.65	82,158,420
2025-11-21	CNY 38.60	CNY 39.10	CNY 37.99	CNY 38.07	99,937,543
2025-11-20	CNY 39.76	CNY 39.97	CNY 39.13	CNY 39.19	67,198,837
2025-11-19	CNY 39.21	CNY 39.90	CNY 39.07	CNY 39.29	65,518,369
2025-11-18	CNY 39.06	CNY 39.81	CNY 38.89	CNY 39.45	78,984,680
2025-11-17	CNY 39.58	CNY 39.99	CNY 38.90	CNY 39.20	98,087,659
2025-11-14	CNY 40.15	CNY 40.66	CNY 39.72	CNY 39.76	75,455,771
2025-11-13	CNY 39.58	CNY 40.60	CNY 39.45	CNY 40.35	85,035,481
2025-11-12	CNY 40.10	CNY 40.36	CNY 39.20	CNY 39.73	134,244,070
2025-11-11	CNY 42.40	CNY 42.40	CNY 40.69	CNY 40.90	119,779,160
2025-11-10	CNY 41.69	CNY 42.25	CNY 41.50	CNY 42.11	94,867,699
2025-11-07	CNY 42.05	CNY 42.14	CNY 41.60	CNY 41.72	93,528,781
2025-11-06	CNY 41.40	CNY 42.66	CNY 41.32	CNY 42.60	171,531,120
2025-11-05	CNY 40.93	CNY 41.54	CNY 40.73	CNY 41.10	110,508,620
2025-11-04	CNY 42.60	CNY 43.00	CNY 41.40	CNY 41.73	141,174,160
2025-11-03	CNY 43.13	CNY 43.20	CNY 42.10	CNY 42.79	143,913,240
2025-10-31	CNY 44.65	CNY 44.66	CNY 43.40	CNY 43.46	186,297,080
2025-10-30	CNY 45.61	CNY 45.88	CNY 44.76	CNY 44.83	228,519,630
2025-10-29	CNY 45.45	CNY 46.70	CNY 44.59	CNY 46.20	399,195,900
2025-10-28	CNY 50.40	CNY 50.59	CNY 48.92	CNY 49.39	196,055,250
2025-10-27	CNY 50.50	CNY 52.50	CNY 50.10	CNY 51.32	207,191,740
2025-10-24	CNY 48.80	CNY 50.13	CNY 48.47	CNY 49.85	180,263,340
2025-10-23	CNY 49.75	CNY 49.76	CNY 47.46	CNY 48.19	153,119,680
2025-10-22	CNY 50.19	CNY 50.58	CNY 48.72	CNY 49.94	163,856,970
2025-10-21	CNY 48.87	CNY 51.94	CNY 48.30	CNY 51.24	224,207,590
2025-10-20	CNY 49.00	CNY 49.87	CNY 47.84	CNY 48.60	188,081,520
2025-10-17	CNY 53.40	CNY 53.88	CNY 48.63	CNY 48.63	319,595,270
2025-10-16	CNY 50.41	CNY 55.26	CNY 50.41	CNY 54.03	336,962,900
2025-10-15	CNY 51.03	CNY 51.68	CNY 48.53	CNY 50.40	244,937,950
2025-10-14	CNY 54.11	CNY 55.85	CNY 50.00	CNY 50.20	366,750,970
2025-10-13	CNY 51.04	CNY 55.00	CNY 50.20	CNY 53.67	368,249,890
2025-10-10	CNY 51.01	CNY 54.09	CNY 50.00	CNY 52.00	490,694,690
2025-10-09	CNY 45.88	CNY 50.20	CNY 45.86	CNY 49.98	450,868,590