Weichai Power Co., Ltd. (000338) Price History
Daily open, high, low, close and volume for Weichai Power Co., Ltd. (000338) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | CNY 24.58 | CNY 24.54 | CNY 24.17 | CNY 24.49 | 7,662,547 |
| 2026-10-09 | CNY 24.58 | CNY 24.65 | CNY 23.23 | CNY 24.45 | 112,013,280 |
| 2026-10-08 | CNY 25.59 | CNY 26.34 | CNY 24.68 | CNY 24.86 | 110,200,490 |
| 2026-09-30 | CNY 25.17 | CNY 25.55 | CNY 24.91 | CNY 25.10 | 56,426,952 |
| 2026-09-29 | CNY 24.50 | CNY 25.15 | CNY 24.38 | CNY 25.00 | 54,789,770 |
| 2026-09-28 | CNY 25.00 | CNY 25.13 | CNY 24.33 | CNY 24.62 | 74,939,220 |
| 2026-09-24 | CNY 25.89 | CNY 25.90 | CNY 25.27 | CNY 25.30 | 57,599,371 |
| 2026-09-23 | CNY 26.98 | CNY 27.15 | CNY 25.61 | CNY 25.89 | 108,819,010 |
| 2026-09-22 | CNY 27.30 | CNY 27.96 | CNY 27.00 | CNY 27.03 | 63,925,101 |
| 2026-09-21 | CNY 27.24 | CNY 27.49 | CNY 26.88 | CNY 27.08 | 62,589,054 |
| 2026-09-18 | CNY 27.20 | CNY 27.50 | CNY 26.03 | CNY 27.23 | 107,113,140 |
| 2026-09-17 | CNY 26.79 | CNY 27.17 | CNY 26.37 | CNY 26.65 | 131,599,020 |
| 2026-09-16 | CNY 26.05 | CNY 26.10 | CNY 24.78 | CNY 25.52 | 86,753,202 |
| 2026-09-15 | CNY 25.90 | CNY 26.71 | CNY 25.87 | CNY 26.04 | 57,901,686 |
| 2026-09-14 | CNY 25.85 | CNY 26.43 | CNY 25.36 | CNY 26.14 | 57,025,586 |
| 2026-09-11 | CNY 26.56 | CNY 26.57 | CNY 26.03 | CNY 26.33 | 65,727,237 |
| 2026-09-10 | CNY 27.55 | CNY 27.70 | CNY 26.72 | CNY 26.83 | 83,741,867 |
| 2026-09-09 | CNY 27.00 | CNY 28.12 | CNY 27.00 | CNY 27.85 | 111,249,470 |
| 2026-09-08 | CNY 27.46 | CNY 27.60 | CNY 26.45 | CNY 26.61 | 69,433,874 |
| 2026-09-07 | CNY 27.12 | CNY 27.74 | CNY 26.55 | CNY 27.54 | 90,824,738 |
| 2026-09-04 | CNY 26.87 | CNY 27.56 | CNY 26.66 | CNY 26.85 | 98,432,369 |
| 2026-09-03 | CNY 26.56 | CNY 26.65 | CNY 26.00 | CNY 26.18 | 75,699,544 |
| 2026-09-02 | CNY 27.10 | CNY 27.20 | CNY 25.84 | CNY 25.88 | 105,425,460 |
| 2026-09-01 | CNY 27.49 | CNY 27.95 | CNY 27.11 | CNY 27.35 | 86,091,499 |
| 2026-08-31 | CNY 27.11 | CNY 27.50 | CNY 26.81 | CNY 27.17 | 98,117,595 |
| 2026-08-28 | CNY 27.71 | CNY 28.06 | CNY 25.89 | CNY 27.64 | 204,512,900 |
| 2026-08-27 | CNY 26.99 | CNY 27.24 | CNY 26.02 | CNY 26.99 | 121,234,510 |
| 2026-08-26 | CNY 27.13 | CNY 27.49 | CNY 27.02 | CNY 27.03 | 69,704,781 |
| 2026-08-25 | CNY 26.84 | CNY 27.55 | CNY 26.50 | CNY 27.02 | 82,151,087 |
| 2026-08-24 | CNY 29.00 | CNY 29.39 | CNY 26.40 | CNY 26.99 | 111,154,300 |
| 2026-08-21 | CNY 28.29 | CNY 29.21 | CNY 28.16 | CNY 29.16 | 52,583,593 |
| 2026-08-20 | CNY 28.50 | CNY 28.68 | CNY 27.99 | CNY 28.30 | 54,459,196 |
| 2026-08-19 | CNY 29.69 | CNY 29.98 | CNY 28.16 | CNY 28.38 | 81,124,766 |
| 2026-08-18 | CNY 30.93 | CNY 31.57 | CNY 30.30 | CNY 30.51 | 59,608,453 |
| 2026-08-17 | CNY 29.85 | CNY 31.20 | CNY 29.12 | CNY 30.81 | 88,585,564 |
| 2026-08-14 | CNY 30.00 | CNY 30.27 | CNY 29.40 | CNY 29.65 | 74,215,071 |
| 2026-08-13 | CNY 31.30 | CNY 31.99 | CNY 30.01 | CNY 30.10 | 92,019,897 |
| 2026-08-12 | CNY 31.10 | CNY 31.90 | CNY 30.61 | CNY 31.31 | 72,396,005 |
| 2026-08-11 | CNY 32.00 | CNY 32.08 | CNY 30.99 | CNY 31.14 | 88,486,280 |
| 2026-08-10 | CNY 30.33 | CNY 32.30 | CNY 30.15 | CNY 32.08 | 114,465,260 |
| 2026-08-07 | CNY 29.45 | CNY 30.42 | CNY 29.34 | CNY 30.15 | 74,035,491 |
| 2026-08-06 | CNY 29.80 | CNY 30.30 | CNY 29.07 | CNY 29.38 | 73,271,196 |
| 2026-08-05 | CNY 28.00 | CNY 30.53 | CNY 27.70 | CNY 30.22 | 98,964,915 |
| 2026-08-04 | CNY 28.50 | CNY 29.22 | CNY 28.26 | CNY 28.64 | 103,267,350 |
| 2026-08-03 | CNY 27.94 | CNY 29.35 | CNY 27.80 | CNY 28.48 | 103,033,570 |
| 2026-07-31 | CNY 27.55 | CNY 28.44 | CNY 27.55 | CNY 27.95 | 128,428,320 |
| 2026-07-30 | CNY 26.60 | CNY 26.88 | CNY 25.33 | CNY 25.96 | 103,180,630 |
| 2026-07-29 | CNY 26.19 | CNY 27.59 | CNY 26.04 | CNY 27.29 | 106,029,340 |
| 2026-07-28 | CNY 27.60 | CNY 27.80 | CNY 26.11 | CNY 26.19 | 108,079,410 |
| 2026-07-27 | CNY 27.73 | CNY 28.45 | CNY 27.41 | CNY 28.45 | 81,348,873 |
| 2026-07-24 | CNY 27.55 | CNY 28.06 | CNY 27.07 | CNY 27.62 | 65,364,440 |
| 2026-07-23 | CNY 27.10 | CNY 28.08 | CNY 27.03 | CNY 27.99 | 106,837,420 |
| 2026-07-22 | CNY 27.05 | CNY 27.66 | CNY 26.59 | CNY 26.85 | 102,390,780 |
| 2026-07-21 | CNY 24.60 | CNY 26.65 | CNY 24.42 | CNY 26.55 | 138,027,230 |
| 2026-07-20 | CNY 24.83 | CNY 25.98 | CNY 23.80 | CNY 24.29 | 114,295,030 |
| 2026-07-17 | CNY 25.33 | CNY 25.48 | CNY 24.03 | CNY 24.60 | 122,534,580 |
| 2026-07-16 | CNY 26.08 | CNY 26.49 | CNY 25.36 | CNY 25.66 | 88,929,736 |
| 2026-07-15 | CNY 27.44 | CNY 27.80 | CNY 25.50 | CNY 26.45 | 121,572,670 |
| 2026-07-14 | CNY 26.23 | CNY 27.65 | CNY 25.53 | CNY 27.65 | 104,552,520 |
| 2026-07-13 | CNY 27.49 | CNY 27.68 | CNY 26.26 | CNY 26.60 | 92,510,036 |
| 2026-07-10 | CNY 28.03 | CNY 28.52 | CNY 27.40 | CNY 27.57 | 87,715,460 |
| 2026-07-09 | CNY 27.95 | CNY 28.35 | CNY 27.01 | CNY 27.84 | 79,214,816 |
| 2026-07-08 | CNY 29.13 | CNY 29.72 | CNY 27.81 | CNY 27.91 | 85,644,448 |
| 2026-07-07 | CNY 29.31 | CNY 30.68 | CNY 29.31 | CNY 29.72 | 120,624,960 |
| 2026-07-06 | CNY 29.00 | CNY 30.59 | CNY 29.00 | CNY 29.57 | 147,388,600 |
| 2026-07-03 | CNY 26.47 | CNY 28.73 | CNY 26.21 | CNY 28.14 | 126,961,520 |
| 2026-07-02 | CNY 27.03 | CNY 27.51 | CNY 26.23 | CNY 26.40 | 96,429,800 |
| 2026-07-01 | CNY 28.11 | CNY 29.00 | CNY 27.60 | CNY 27.80 | 97,099,884 |
| 2026-06-30 | CNY 26.63 | CNY 28.08 | CNY 26.50 | CNY 27.25 | 132,955,600 |
| 2026-06-29 | CNY 27.60 | CNY 27.87 | CNY 25.78 | CNY 26.19 | 156,953,220 |
| 2026-06-26 | CNY 29.25 | CNY 29.50 | CNY 27.66 | CNY 27.95 | 121,136,810 |
| 2026-06-25 | CNY 29.79 | CNY 31.29 | CNY 28.90 | CNY 28.97 | 119,622,910 |
| 2026-06-24 | CNY 29.79 | CNY 30.42 | CNY 29.50 | CNY 29.69 | 85,704,541 |
| 2026-06-23 | CNY 31.40 | CNY 32.06 | CNY 29.83 | CNY 30.06 | 94,581,161 |
| 2026-06-22 | CNY 31.03 | CNY 32.20 | CNY 30.86 | CNY 31.29 | 114,194,570 |
| 2026-06-18 | CNY 29.66 | CNY 31.38 | CNY 29.50 | CNY 30.09 | 132,410,170 |
| 2026-06-17 | CNY 28.25 | CNY 29.93 | CNY 28.08 | CNY 29.28 | 105,522,060 |
| 2026-06-16 | CNY 29.18 | CNY 29.58 | CNY 27.74 | CNY 28.11 | 124,411,470 |
| 2026-06-15 | CNY 28.56 | CNY 29.38 | CNY 28.21 | CNY 29.38 | 124,194,930 |
| 2026-06-12 | CNY 28.94 | CNY 29.08 | CNY 27.94 | CNY 28.00 | 131,031,430 |
| 2026-06-11 | CNY 27.72 | CNY 27.91 | CNY 27.03 | CNY 27.57 | 144,747,430 |
| 2026-06-10 | CNY 29.43 | CNY 29.83 | CNY 27.40 | CNY 28.19 | 238,644,660 |
| 2026-06-09 | CNY 30.49 | CNY 30.57 | CNY 29.40 | CNY 30.35 | 100,309,130 |
| 2026-06-08 | CNY 29.51 | CNY 30.47 | CNY 29.29 | CNY 29.98 | 147,457,700 |
| 2026-06-05 | CNY 34.31 | CNY 34.38 | CNY 30.90 | CNY 31.12 | 152,309,160 |
| 2026-06-04 | CNY 32.29 | CNY 33.98 | CNY 31.75 | CNY 33.74 | 86,209,021 |
| 2026-06-03 | CNY 32.75 | CNY 33.26 | CNY 31.81 | CNY 32.27 | 97,438,290 |
| 2026-06-02 | CNY 33.03 | CNY 33.33 | CNY 30.33 | CNY 32.22 | 213,078,420 |
| 2026-06-01 | CNY 35.18 | CNY 35.70 | CNY 32.86 | CNY 33.70 | 144,362,520 |
| 2026-05-29 | CNY 35.89 | CNY 36.34 | CNY 35.00 | CNY 35.34 | 104,540,760 |
| 2026-05-28 | CNY 33.70 | CNY 35.50 | CNY 33.70 | CNY 35.31 | 94,936,180 |
| 2026-05-27 | CNY 35.12 | CNY 35.87 | CNY 34.33 | CNY 34.50 | 71,565,174 |
| 2026-05-26 | CNY 35.06 | CNY 35.56 | CNY 34.40 | CNY 34.85 | 63,533,538 |
| 2026-05-25 | CNY 34.02 | CNY 35.26 | CNY 33.25 | CNY 35.10 | 88,161,200 |
| 2026-05-22 | CNY 32.80 | CNY 34.10 | CNY 32.79 | CNY 34.01 | 100,408,710 |
| 2026-05-21 | CNY 33.26 | CNY 34.05 | CNY 32.25 | CNY 32.28 | 99,101,529 |
| 2026-05-20 | CNY 33.08 | CNY 33.15 | CNY 31.45 | CNY 32.61 | 119,886,140 |
| 2026-05-19 | CNY 33.60 | CNY 33.75 | CNY 32.08 | CNY 33.15 | 93,878,798 |
| 2026-05-18 | CNY 33.76 | CNY 33.89 | CNY 32.88 | CNY 33.30 | 118,586,090 |
| 2026-05-15 | CNY 34.23 | CNY 35.64 | CNY 33.80 | CNY 34.77 | 108,748,760 |
| 2026-05-14 | CNY 35.20 | CNY 35.56 | CNY 34.20 | CNY 34.20 | 123,157,880 |
| 2026-05-13 | CNY 32.01 | CNY 34.49 | CNY 31.76 | CNY 34.34 | 139,413,010 |
| 2026-05-12 | CNY 33.67 | CNY 33.76 | CNY 32.10 | CNY 32.70 | 113,109,760 |
| 2026-05-11 | CNY 33.50 | CNY 33.85 | CNY 32.99 | CNY 33.53 | 105,621,110 |
| 2026-05-08 | CNY 34.31 | CNY 34.50 | CNY 32.88 | CNY 33.06 | 145,154,520 |
| 2026-05-07 | CNY 35.71 | CNY 35.85 | CNY 34.24 | CNY 35.00 | 180,351,380 |
| 2026-05-06 | CNY 34.18 | CNY 34.32 | CNY 34.01 | CNY 34.32 | 123,050,810 |
| 2026-04-30 | CNY 30.90 | CNY 32.66 | CNY 30.81 | CNY 31.20 | 169,633,920 |
| 2026-04-29 | CNY 30.00 | CNY 30.30 | CNY 29.66 | CNY 30.15 | 73,806,704 |
| 2026-04-28 | CNY 29.73 | CNY 30.40 | CNY 29.53 | CNY 30.08 | 114,330,750 |
| 2026-04-27 | CNY 29.72 | CNY 30.69 | CNY 29.54 | CNY 29.66 | 103,704,990 |
| 2026-04-24 | CNY 29.67 | CNY 29.95 | CNY 28.94 | CNY 29.59 | 104,674,270 |
| 2026-04-23 | CNY 29.39 | CNY 30.18 | CNY 28.83 | CNY 29.49 | 203,915,270 |
| 2026-04-22 | CNY 26.66 | CNY 28.42 | CNY 26.50 | CNY 27.98 | 120,956,080 |
| 2026-04-21 | CNY 26.35 | CNY 27.07 | CNY 26.15 | CNY 26.93 | 95,462,348 |
| 2026-04-20 | CNY 26.56 | CNY 27.43 | CNY 26.21 | CNY 26.36 | 108,584,270 |
| 2026-04-17 | CNY 27.13 | CNY 27.13 | CNY 26.35 | CNY 26.50 | 94,608,966 |
| 2026-04-16 | CNY 26.78 | CNY 27.57 | CNY 26.38 | CNY 27.40 | 120,264,390 |
| 2026-04-15 | CNY 27.00 | CNY 27.50 | CNY 26.51 | CNY 26.60 | 124,666,120 |
| 2026-04-14 | CNY 28.56 | CNY 29.08 | CNY 25.95 | CNY 26.18 | 140,949,610 |
| 2026-04-13 | CNY 26.30 | CNY 27.23 | CNY 25.97 | CNY 26.88 | 99,619,101 |
| 2026-04-10 | CNY 26.55 | CNY 27.20 | CNY 26.11 | CNY 27.00 | 127,133,010 |
| 2026-04-09 | CNY 25.00 | CNY 26.28 | CNY 24.90 | CNY 25.98 | 137,018,830 |
| 2026-04-08 | CNY 25.36 | CNY 26.00 | CNY 24.95 | CNY 25.40 | 146,967,370 |
| 2026-04-07 | CNY 25.10 | CNY 25.14 | CNY 23.75 | CNY 23.88 | 103,611,330 |
| 2026-04-03 | CNY 25.39 | CNY 25.90 | CNY 25.06 | CNY 25.10 | 64,469,463 |
| 2026-04-02 | CNY 25.40 | CNY 25.80 | CNY 25.13 | CNY 25.35 | 82,976,910 |
| 2026-04-01 | CNY 25.00 | CNY 25.49 | CNY 24.80 | CNY 25.30 | 120,356,000 |
| 2026-03-31 | CNY 24.32 | CNY 24.76 | CNY 24.01 | CNY 24.24 | 99,295,205 |
| 2026-03-30 | CNY 22.78 | CNY 24.79 | CNY 22.78 | CNY 24.43 | 175,695,300 |
| 2026-03-27 | CNY 21.50 | CNY 23.88 | CNY 21.40 | CNY 23.50 | 298,968,970 |
| 2026-03-26 | CNY 24.73 | CNY 24.73 | CNY 23.64 | CNY 23.78 | 81,847,664 |
| 2026-03-25 | CNY 24.81 | CNY 25.60 | CNY 24.39 | CNY 24.52 | 130,132,230 |
| 2026-03-24 | CNY 23.00 | CNY 23.86 | CNY 22.54 | CNY 23.71 | 134,394,770 |
| 2026-03-23 | CNY 22.73 | CNY 23.10 | CNY 22.33 | CNY 22.54 | 115,166,630 |
| 2026-03-20 | CNY 24.07 | CNY 24.30 | CNY 23.22 | CNY 23.36 | 109,039,190 |
| 2026-03-19 | CNY 24.34 | CNY 24.67 | CNY 23.67 | CNY 23.80 | 140,273,340 |
| 2026-03-18 | CNY 24.88 | CNY 25.50 | CNY 24.51 | CNY 25.37 | 101,533,260 |
| 2026-03-17 | CNY 25.00 | CNY 25.83 | CNY 24.68 | CNY 24.70 | 124,128,310 |
| 2026-03-16 | CNY 24.82 | CNY 24.83 | CNY 24.04 | CNY 24.55 | 104,751,080 |
| 2026-03-13 | CNY 25.18 | CNY 25.70 | CNY 24.74 | CNY 24.88 | 143,967,760 |
| 2026-03-12 | CNY 26.41 | CNY 26.55 | CNY 24.83 | CNY 25.20 | 200,336,120 |
| 2026-03-11 | CNY 27.68 | CNY 27.82 | CNY 25.80 | CNY 26.56 | 168,873,630 |
| 2026-03-10 | CNY 27.40 | CNY 28.35 | CNY 27.25 | CNY 27.82 | 148,598,940 |
| 2026-03-09 | CNY 26.70 | CNY 26.95 | CNY 25.41 | CNY 26.66 | 167,652,780 |
| 2026-03-06 | CNY 27.45 | CNY 28.89 | CNY 26.93 | CNY 28.16 | 161,909,960 |
| 2026-03-05 | CNY 27.39 | CNY 28.29 | CNY 27.20 | CNY 27.91 | 156,969,500 |
| 2026-03-04 | CNY 26.18 | CNY 27.12 | CNY 25.92 | CNY 26.42 | 115,750,680 |
| 2026-03-03 | CNY 27.63 | CNY 28.05 | CNY 26.40 | CNY 26.46 | 189,439,530 |
| 2026-03-02 | CNY 27.50 | CNY 28.31 | CNY 27.41 | CNY 27.72 | 123,169,170 |
| 2026-02-27 | CNY 28.10 | CNY 28.51 | CNY 27.48 | CNY 27.86 | 150,610,790 |
| 2026-02-26 | CNY 28.37 | CNY 29.72 | CNY 27.90 | CNY 29.22 | 172,914,570 |
| 2026-02-25 | CNY 29.39 | CNY 30.19 | CNY 28.28 | CNY 28.52 | 209,335,940 |
| 2026-02-24 | CNY 27.28 | CNY 29.15 | CNY 27.03 | CNY 29.10 | 187,576,450 |
| 2026-02-13 | CNY 27.41 | CNY 27.68 | CNY 26.70 | CNY 26.79 | 120,822,950 |
| 2026-02-12 | CNY 26.39 | CNY 28.29 | CNY 26.13 | CNY 28.07 | 159,979,710 |
| 2026-02-11 | CNY 25.64 | CNY 26.44 | CNY 25.58 | CNY 25.97 | 87,149,540 |
| 2026-02-10 | CNY 25.82 | CNY 26.21 | CNY 25.30 | CNY 25.89 | 96,451,224 |
| 2026-02-09 | CNY 24.52 | CNY 25.86 | CNY 24.52 | CNY 25.74 | 134,067,070 |
| 2026-02-06 | CNY 23.88 | CNY 24.23 | CNY 23.43 | CNY 23.78 | 91,758,125 |
| 2026-02-05 | CNY 25.10 | CNY 25.17 | CNY 24.30 | CNY 24.43 | 95,564,894 |
| 2026-02-04 | CNY 24.43 | CNY 25.28 | CNY 24.31 | CNY 25.19 | 143,297,060 |
| 2026-02-03 | CNY 23.20 | CNY 24.42 | CNY 23.02 | CNY 24.31 | 128,082,010 |
| 2026-02-02 | CNY 23.50 | CNY 23.70 | CNY 22.47 | CNY 22.57 | 116,304,120 |
| 2026-01-30 | CNY 23.07 | CNY 23.92 | CNY 22.79 | CNY 23.74 | 118,938,460 |
| 2026-01-29 | CNY 24.00 | CNY 24.08 | CNY 22.88 | CNY 23.23 | 159,071,080 |
| 2026-01-28 | CNY 24.20 | CNY 24.45 | CNY 23.60 | CNY 23.75 | 142,137,860 |
| 2026-01-27 | CNY 24.05 | CNY 24.92 | CNY 23.90 | CNY 24.01 | 151,076,680 |
| 2026-01-26 | CNY 24.12 | CNY 25.72 | CNY 24.00 | CNY 24.32 | 278,482,680 |
| 2026-01-23 | CNY 22.59 | CNY 23.88 | CNY 22.58 | CNY 23.50 | 201,800,200 |
| 2026-01-22 | CNY 22.59 | CNY 23.00 | CNY 22.12 | CNY 22.36 | 147,431,790 |
| 2026-01-21 | CNY 21.70 | CNY 22.87 | CNY 21.15 | CNY 22.56 | 188,556,080 |
| 2026-01-20 | CNY 22.10 | CNY 22.19 | CNY 21.41 | CNY 21.60 | 169,604,260 |
| 2026-01-19 | CNY 21.00 | CNY 22.88 | CNY 20.80 | CNY 22.55 | 236,961,860 |
| 2026-01-16 | CNY 20.20 | CNY 21.51 | CNY 20.12 | CNY 20.94 | 215,734,440 |
| 2026-01-15 | CNY 19.36 | CNY 20.43 | CNY 19.22 | CNY 20.20 | 148,676,100 |
| 2026-01-14 | CNY 18.96 | CNY 19.85 | CNY 18.96 | CNY 19.39 | 166,396,440 |
| 2026-01-13 | CNY 18.83 | CNY 19.13 | CNY 18.55 | CNY 19.00 | 116,591,630 |
| 2026-01-12 | CNY 18.67 | CNY 19.10 | CNY 18.44 | CNY 18.84 | 151,140,060 |
| 2026-01-09 | CNY 18.05 | CNY 18.62 | CNY 18.01 | CNY 18.34 | 125,197,060 |
| 2026-01-08 | CNY 17.76 | CNY 17.76 | CNY 17.42 | CNY 17.58 | 55,932,815 |
| 2026-01-07 | CNY 17.65 | CNY 17.94 | CNY 17.55 | CNY 17.82 | 64,779,542 |
| 2026-01-06 | CNY 17.42 | CNY 17.74 | CNY 17.27 | CNY 17.66 | 67,153,505 |
| 2026-01-05 | CNY 17.23 | CNY 17.78 | CNY 17.23 | CNY 17.40 | 71,068,328 |
| 2025-12-31 | CNY 17.46 | CNY 17.52 | CNY 17.15 | CNY 17.20 | 44,239,638 |
| 2025-12-30 | CNY 17.21 | CNY 17.58 | CNY 17.15 | CNY 17.36 | 55,742,274 |
| 2025-12-29 | CNY 17.53 | CNY 17.58 | CNY 17.21 | CNY 17.33 | 52,482,166 |
| 2025-12-26 | CNY 17.22 | CNY 17.67 | CNY 17.20 | CNY 17.55 | 46,069,346 |
| 2025-12-25 | CNY 17.43 | CNY 17.54 | CNY 17.27 | CNY 17.31 | 46,291,853 |
| 2025-12-24 | CNY 17.60 | CNY 17.88 | CNY 17.48 | CNY 17.55 | 39,894,224 |
| 2025-12-23 | CNY 17.60 | CNY 17.79 | CNY 17.44 | CNY 17.69 | 41,124,874 |
| 2025-12-22 | CNY 17.59 | CNY 17.80 | CNY 17.40 | CNY 17.76 | 57,542,345 |
| 2025-12-19 | CNY 17.17 | CNY 17.70 | CNY 17.15 | CNY 17.52 | 58,587,928 |
| 2025-12-18 | CNY 17.33 | CNY 17.43 | CNY 17.00 | CNY 17.19 | 63,700,679 |
| 2025-12-17 | CNY 17.53 | CNY 17.65 | CNY 17.29 | CNY 17.57 | 56,378,239 |
| 2025-12-16 | CNY 17.81 | CNY 17.81 | CNY 17.20 | CNY 17.47 | 71,983,497 |
| 2025-12-15 | CNY 17.75 | CNY 18.07 | CNY 17.70 | CNY 17.85 | 69,670,100 |
| 2025-12-12 | CNY 17.63 | CNY 18.02 | CNY 17.50 | CNY 17.98 | 96,318,113 |
| 2025-12-11 | CNY 17.75 | CNY 18.00 | CNY 17.48 | CNY 17.50 | 71,489,818 |
| 2025-12-10 | CNY 17.23 | CNY 17.50 | CNY 17.06 | CNY 17.49 | 50,320,256 |
| 2025-12-09 | CNY 17.43 | CNY 17.53 | CNY 17.17 | CNY 17.22 | 52,479,570 |
| 2025-12-08 | CNY 17.72 | CNY 17.72 | CNY 17.22 | CNY 17.44 | 75,338,221 |
| 2025-12-05 | CNY 17.37 | CNY 17.87 | CNY 17.27 | CNY 17.70 | 84,659,259 |
| 2025-12-04 | CNY 17.19 | CNY 17.45 | CNY 17.15 | CNY 17.34 | 50,970,204 |
| 2025-12-03 | CNY 17.11 | CNY 17.25 | CNY 17.02 | CNY 17.08 | 51,128,808 |
| 2025-12-02 | CNY 17.32 | CNY 17.37 | CNY 16.99 | CNY 17.11 | 48,393,634 |
| 2025-12-01 | CNY 17.49 | CNY 17.60 | CNY 17.03 | CNY 17.37 | 83,080,276 |
| 2025-11-28 | CNY 16.99 | CNY 17.60 | CNY 16.96 | CNY 17.31 | 91,472,436 |
| 2025-11-27 | CNY 17.01 | CNY 17.27 | CNY 16.97 | CNY 16.98 | 60,231,227 |
| 2025-11-26 | CNY 16.97 | CNY 17.11 | CNY 16.70 | CNY 16.90 | 67,344,410 |
| 2025-11-25 | CNY 16.69 | CNY 17.03 | CNY 16.55 | CNY 16.87 | 93,348,890 |
| 2025-11-24 | CNY 16.75 | CNY 16.85 | CNY 16.40 | CNY 16.60 | 71,481,500 |
| 2025-11-21 | CNY 16.70 | CNY 17.05 | CNY 16.60 | CNY 16.66 | 92,638,664 |
| 2025-11-20 | CNY 17.71 | CNY 17.82 | CNY 17.10 | CNY 17.15 | 71,805,976 |
| 2025-11-19 | CNY 17.42 | CNY 17.48 | CNY 17.05 | CNY 17.20 | 64,177,055 |
| 2025-11-18 | CNY 17.60 | CNY 17.85 | CNY 17.30 | CNY 17.42 | 93,852,303 |
| 2025-11-17 | CNY 17.20 | CNY 18.21 | CNY 17.20 | CNY 17.70 | 176,113,330 |
| 2025-11-14 | CNY 17.66 | CNY 17.89 | CNY 16.99 | CNY 17.03 | 195,677,760 |
| 2025-11-13 | CNY 17.90 | CNY 18.38 | CNY 17.78 | CNY 18.00 | 153,910,280 |
| 2025-11-12 | CNY 17.97 | CNY 18.13 | CNY 17.65 | CNY 17.90 | 205,831,060 |
| 2025-11-11 | CNY 18.72 | CNY 18.90 | CNY 18.25 | CNY 18.30 | 210,076,910 |
| 2025-11-10 | CNY 18.63 | CNY 18.81 | CNY 17.83 | CNY 18.32 | 294,171,210 |
| 2025-11-07 | CNY 18.01 | CNY 18.55 | CNY 17.51 | CNY 18.27 | 561,996,960 |
| 2025-11-06 | CNY 17.90 | CNY 18.03 | CNY 17.60 | CNY 18.03 | 168,496,140 |
| 2025-11-05 | CNY 15.63 | CNY 16.46 | CNY 15.48 | CNY 16.39 | 215,549,800 |
| 2025-11-04 | CNY 15.52 | CNY 16.21 | CNY 15.52 | CNY 15.77 | 245,771,980 |
| 2025-11-03 | CNY 15.05 | CNY 15.49 | CNY 14.92 | CNY 15.46 | 185,335,240 |
| 2025-10-31 | CNY 14.66 | CNY 15.16 | CNY 14.62 | CNY 14.96 | 203,588,210 |
| 2025-10-30 | CNY 14.19 | CNY 14.54 | CNY 14.15 | CNY 14.44 | 112,625,420 |
| 2025-10-29 | CNY 14.14 | CNY 14.20 | CNY 14.03 | CNY 14.20 | 40,476,095 |
| 2025-10-28 | CNY 14.17 | CNY 14.27 | CNY 13.99 | CNY 14.13 | 69,766,787 |
| 2025-10-27 | CNY 14.21 | CNY 14.26 | CNY 14.14 | CNY 14.17 | 62,429,585 |
| 2025-10-24 | CNY 14.23 | CNY 14.37 | CNY 14.16 | CNY 14.20 | 43,202,891 |
| 2025-10-23 | CNY 14.60 | CNY 14.62 | CNY 14.40 | CNY 14.54 | 43,913,999 |
| 2025-10-22 | CNY 14.56 | CNY 14.68 | CNY 14.51 | CNY 14.63 | 47,534,106 |
| 2025-10-21 | CNY 14.46 | CNY 14.70 | CNY 14.41 | CNY 14.58 | 55,668,018 |
| 2025-10-20 | CNY 14.50 | CNY 14.54 | CNY 14.34 | CNY 14.43 | 42,803,813 |
| 2025-10-17 | CNY 14.66 | CNY 14.67 | CNY 14.37 | CNY 14.40 | 57,644,679 |
| 2025-10-16 | CNY 14.74 | CNY 14.76 | CNY 14.56 | CNY 14.65 | 67,350,183 |
| 2025-10-15 | CNY 14.61 | CNY 14.75 | CNY 14.54 | CNY 14.72 | 92,104,690 |
| 2025-10-14 | CNY 14.34 | CNY 14.76 | CNY 14.34 | CNY 14.55 | 120,658,620 |
| 2025-10-13 | CNY 14.07 | CNY 14.30 | CNY 14.00 | CNY 14.28 | 73,511,758 |
| 2025-10-10 | CNY 14.37 | CNY 14.42 | CNY 14.29 | CNY 14.31 | 68,120,297 |
| 2025-10-09 | CNY 14.06 | CNY 14.39 | CNY 14.02 | CNY 14.37 | 116,596,690 |