Luzhou Laojiao Co.,Ltd (000568) Price History

Daily open, high, low, close and volume for Luzhou Laojiao Co.,Ltd (000568) from 2025-10-09 to 2026-10-12, newest first.

‹ 000568 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 72.28	CNY 72.50	CNY 71.41	CNY 72.39	1,284,701
2026-10-09	CNY 72.28	CNY 73.33	CNY 71.15	CNY 71.50	9,967,138
2026-10-08	CNY 71.75	CNY 72.64	CNY 71.02	CNY 72.61	10,445,482
2026-09-30	CNY 69.50	CNY 73.18	CNY 69.32	CNY 72.28	14,157,762
2026-09-29	CNY 69.98	CNY 70.38	CNY 69.35	CNY 69.38	6,876,506
2026-09-28	CNY 70.65	CNY 70.95	CNY 69.70	CNY 69.96	5,682,219
2026-09-24	CNY 71.69	CNY 72.16	CNY 70.51	CNY 70.65	9,067,869
2026-09-23	CNY 71.61	CNY 73.18	CNY 71.55	CNY 72.11	10,485,981
2026-09-22	CNY 72.10	CNY 72.54	CNY 71.48	CNY 71.48	8,961,554
2026-09-21	CNY 72.28	CNY 72.72	CNY 71.60	CNY 72.20	9,036,052
2026-09-18	CNY 71.65	CNY 72.25	CNY 71.63	CNY 71.92	5,452,325
2026-09-17	CNY 72.07	CNY 72.60	CNY 71.29	CNY 71.65	5,504,592
2026-09-16	CNY 72.15	CNY 72.41	CNY 71.51	CNY 72.35	5,623,743
2026-09-15	CNY 73.70	CNY 73.78	CNY 72.00	CNY 72.00	8,000,031
2026-09-14	CNY 73.80	CNY 74.40	CNY 73.38	CNY 73.48	5,414,223
2026-09-11	CNY 74.70	CNY 74.70	CNY 73.50	CNY 73.63	7,634,149
2026-09-10	CNY 77.00	CNY 77.10	CNY 74.60	CNY 74.81	12,009,014
2026-09-09	CNY 77.65	CNY 77.78	CNY 76.69	CNY 76.90	6,070,052
2026-09-08	CNY 79.35	CNY 79.56	CNY 77.78	CNY 77.78	8,947,808
2026-09-07	CNY 79.60	CNY 80.30	CNY 78.66	CNY 79.30	7,696,425
2026-09-04	CNY 76.02	CNY 81.31	CNY 76.02	CNY 79.92	18,425,525
2026-09-03	CNY 77.84	CNY 77.99	CNY 75.75	CNY 76.00	11,245,730
2026-09-02	CNY 78.33	CNY 79.10	CNY 77.72	CNY 77.82	5,055,620
2026-09-01	CNY 76.69	CNY 80.36	CNY 76.51	CNY 78.68	13,993,012
2026-08-31	CNY 78.80	CNY 79.20	CNY 76.35	CNY 77.00	10,463,184
2026-08-28	CNY 77.98	CNY 78.83	CNY 77.05	CNY 78.44	10,116,697
2026-08-27	CNY 82.50	CNY 82.60	CNY 80.88	CNY 81.93	11,044,499
2026-08-26	CNY 81.00	CNY 84.07	CNY 80.96	CNY 82.72	15,920,734
2026-08-25	CNY 85.53	CNY 86.29	CNY 84.00	CNY 84.73	8,828,898
2026-08-24	CNY 85.20	CNY 87.47	CNY 84.53	CNY 85.51	9,565,269
2026-08-21	CNY 86.01	CNY 86.30	CNY 84.80	CNY 85.20	5,678,984
2026-08-20	CNY 85.00	CNY 86.33	CNY 84.66	CNY 86.11	7,959,313
2026-08-19	CNY 86.40	CNY 87.31	CNY 84.02	CNY 84.50	10,307,095
2026-08-18	CNY 86.28	CNY 86.88	CNY 85.75	CNY 86.62	7,060,564
2026-08-17	CNY 87.20	CNY 87.20	CNY 85.11	CNY 86.35	16,866,408
2026-08-14	CNY 91.59	CNY 91.91	CNY 89.21	CNY 89.42	8,830,395
2026-08-13	CNY 90.60	CNY 92.74	CNY 90.26	CNY 91.78	11,221,850
2026-08-12	CNY 89.69	CNY 92.12	CNY 89.13	CNY 91.09	12,476,378
2026-08-11	CNY 90.56	CNY 91.15	CNY 89.38	CNY 90.18	8,164,091
2026-08-10	CNY 88.72	CNY 91.66	CNY 88.57	CNY 90.75	13,473,257
2026-08-07	CNY 87.02	CNY 88.89	CNY 86.15	CNY 88.64	12,872,283
2026-08-06	CNY 87.41	CNY 87.94	CNY 86.58	CNY 87.01	10,500,005
2026-08-05	CNY 88.77	CNY 88.80	CNY 86.67	CNY 87.52	13,055,647
2026-08-04	CNY 90.15	CNY 90.58	CNY 88.22	CNY 89.30	11,314,681
2026-08-03	CNY 90.40	CNY 91.34	CNY 89.81	CNY 90.39	9,261,837
2026-07-31	CNY 87.88	CNY 91.15	CNY 87.51	CNY 90.93	15,134,638
2026-07-30	CNY 88.23	CNY 92.21	CNY 87.95	CNY 90.54	19,763,082
2026-07-29	CNY 87.00	CNY 89.50	CNY 86.55	CNY 88.23	17,843,501
2026-07-28	CNY 84.02	CNY 87.05	CNY 83.63	CNY 87.00	16,608,799
2026-07-27	CNY 83.56	CNY 84.65	CNY 82.91	CNY 83.73	8,174,161
2026-07-24	CNY 84.58	CNY 85.66	CNY 83.00	CNY 83.01	9,752,307
2026-07-23	CNY 85.86	CNY 86.38	CNY 84.36	CNY 85.13	11,186,059
2026-07-22	CNY 84.60	CNY 86.85	CNY 83.10	CNY 86.80	17,887,439
2026-07-21	CNY 86.60	CNY 88.46	CNY 84.45	CNY 85.22	29,316,388
2026-07-20	CNY 83.50	CNY 88.43	CNY 83.50	CNY 87.68	29,396,119
2026-07-17	CNY 84.16	CNY 85.62	CNY 81.95	CNY 82.46	19,096,481
2026-07-16	CNY 83.11	CNY 85.07	CNY 82.66	CNY 84.18	19,022,649
2026-07-15	CNY 76.81	CNY 83.61	CNY 76.11	CNY 83.12	26,563,633
2026-07-14	CNY 76.80	CNY 77.98	CNY 76.35	CNY 77.65	10,860,609
2026-07-13	CNY 77.18	CNY 77.48	CNY 76.06	CNY 76.75	11,485,515
2026-07-10	CNY 75.00	CNY 78.21	CNY 74.03	CNY 78.18	19,818,522
2026-07-09	CNY 76.08	CNY 76.40	CNY 74.61	CNY 74.91	10,642,537
2026-07-08	CNY 76.15	CNY 77.12	CNY 75.51	CNY 76.41	9,154,055
2026-07-07	CNY 78.00	CNY 78.66	CNY 76.09	CNY 76.20	8,981,956
2026-07-06	CNY 77.02	CNY 79.05	CNY 76.62	CNY 78.23	13,435,869
2026-07-03	CNY 77.45	CNY 78.56	CNY 76.60	CNY 77.20	10,450,460
2026-07-02	CNY 77.92	CNY 79.11	CNY 76.88	CNY 77.17	11,576,166
2026-07-01	CNY 77.21	CNY 78.60	CNY 76.41	CNY 77.98	12,543,119
2026-06-30	CNY 75.52	CNY 78.28	CNY 75.10	CNY 77.52	17,023,996
2026-06-29	CNY 75.00	CNY 77.26	CNY 73.37	CNY 76.21	19,381,760
2026-06-26	CNY 78.31	CNY 79.24	CNY 75.20	CNY 75.20	14,726,302
2026-06-25	CNY 76.46	CNY 79.66	CNY 76.25	CNY 78.38	17,496,339
2026-06-24	CNY 78.70	CNY 79.55	CNY 76.85	CNY 76.87	13,564,854
2026-06-23	CNY 80.71	CNY 82.30	CNY 78.65	CNY 78.87	16,472,770
2026-06-22	CNY 80.08	CNY 82.48	CNY 79.24	CNY 81.27	18,012,986
2026-06-18	CNY 82.56	CNY 82.75	CNY 80.50	CNY 80.93	11,627,889
2026-06-17	CNY 83.01	CNY 83.48	CNY 81.89	CNY 82.94	9,411,958
2026-06-16	CNY 84.34	CNY 84.63	CNY 82.72	CNY 83.28	13,330,254
2026-06-15	CNY 85.12	CNY 85.78	CNY 84.29	CNY 84.68	11,095,913
2026-06-12	CNY 85.04	CNY 86.56	CNY 84.56	CNY 85.00	14,193,939
2026-06-11	CNY 84.51	CNY 85.98	CNY 84.36	CNY 85.48	9,364,052
2026-06-10	CNY 84.38	CNY 86.68	CNY 84.03	CNY 85.41	12,827,655
2026-06-09	CNY 84.48	CNY 84.90	CNY 83.50	CNY 84.45	7,777,673
2026-06-08	CNY 86.60	CNY 87.40	CNY 84.51	CNY 84.56	10,597,993
2026-06-05	CNY 87.04	CNY 88.18	CNY 86.44	CNY 86.88	7,387,256
2026-06-04	CNY 87.40	CNY 88.33	CNY 86.60	CNY 86.60	7,355,230
2026-06-03	CNY 88.13	CNY 88.53	CNY 86.36	CNY 87.55	11,904,758
2026-06-02	CNY 89.60	CNY 90.83	CNY 88.31	CNY 88.50	14,551,383
2026-06-01	CNY 90.91	CNY 91.38	CNY 89.40	CNY 90.40	14,082,175
2026-05-29	CNY 88.61	CNY 92.38	CNY 88.56	CNY 91.04	20,103,081
2026-05-28	CNY 90.09	CNY 90.86	CNY 88.99	CNY 89.02	11,249,442
2026-05-27	CNY 90.48	CNY 93.70	CNY 88.30	CNY 91.98	20,886,922
2026-05-26	CNY 91.27	CNY 93.25	CNY 90.25	CNY 90.78	10,925,094
2026-05-25	CNY 89.41	CNY 93.50	CNY 88.88	CNY 91.85	13,688,897
2026-05-22	CNY 91.41	CNY 91.97	CNY 89.69	CNY 90.02	7,819,870
2026-05-21	CNY 92.00	CNY 93.88	CNY 91.21	CNY 91.42	9,684,505
2026-05-20	CNY 90.15	CNY 93.30	CNY 90.03	CNY 92.20	12,216,917
2026-05-19	CNY 90.12	CNY 92.40	CNY 90.12	CNY 90.33	9,012,175
2026-05-18	CNY 91.00	CNY 91.49	CNY 89.89	CNY 89.97	8,217,133
2026-05-15	CNY 92.80	CNY 93.20	CNY 90.75	CNY 91.00	13,697,805
2026-05-14	CNY 92.63	CNY 96.19	CNY 92.32	CNY 94.35	15,180,601
2026-05-13	CNY 94.79	CNY 95.18	CNY 92.22	CNY 92.70	11,837,384
2026-05-12	CNY 96.81	CNY 96.90	CNY 94.30	CNY 94.78	13,876,336
2026-05-11	CNY 97.45	CNY 98.33	CNY 96.30	CNY 96.91	9,919,793
2026-05-08	CNY 98.99	CNY 99.02	CNY 97.50	CNY 97.53	6,855,470
2026-05-07	CNY 98.28	CNY 100.35	CNY 98.00	CNY 99.05	11,076,146
2026-05-06	CNY 97.00	CNY 98.40	CNY 95.50	CNY 98.33	19,221,474
2026-04-30	CNY 101.34	CNY 102.10	CNY 100.03	CNY 100.10	8,984,439
2026-04-29	CNY 100.50	CNY 103.00	CNY 100.38	CNY 101.73	12,244,425
2026-04-28	CNY 100.37	CNY 101.37	CNY 99.80	CNY 100.20	6,718,251
2026-04-27	CNY 101.50	CNY 101.87	CNY 100.20	CNY 100.35	7,379,413
2026-04-24	CNY 100.90	CNY 103.55	CNY 100.25	CNY 102.63	10,851,242
2026-04-23	CNY 100.50	CNY 103.16	CNY 100.48	CNY 101.85	11,547,755
2026-04-22	CNY 100.63	CNY 100.63	CNY 99.72	CNY 100.24	8,120,880
2026-04-21	CNY 100.50	CNY 101.12	CNY 100.40	CNY 100.61	4,455,793
2026-04-20	CNY 101.00	CNY 101.33	CNY 100.20	CNY 100.65	7,721,370
2026-04-17	CNY 101.00	CNY 101.50	CNY 100.56	CNY 101.20	9,256,034
2026-04-16	CNY 102.77	CNY 103.56	CNY 102.45	CNY 103.05	5,950,877
2026-04-15	CNY 103.21	CNY 103.81	CNY 102.20	CNY 103.09	7,303,144
2026-04-14	CNY 102.47	CNY 103.31	CNY 101.60	CNY 103.21	7,605,750
2026-04-13	CNY 102.00	CNY 102.54	CNY 101.38	CNY 102.43	5,596,485
2026-04-10	CNY 103.49	CNY 103.49	CNY 102.20	CNY 102.51	8,540,755
2026-04-09	CNY 104.30	CNY 104.78	CNY 102.56	CNY 102.80	7,059,079
2026-04-08	CNY 104.58	CNY 105.03	CNY 104.01	CNY 105.03	5,664,161
2026-04-07	CNY 104.27	CNY 104.90	CNY 102.78	CNY 103.49	4,472,673
2026-04-03	CNY 105.90	CNY 106.50	CNY 104.10	CNY 104.27	4,346,404
2026-04-02	CNY 105.49	CNY 106.89	CNY 105.22	CNY 105.96	4,483,582
2026-04-01	CNY 105.81	CNY 107.30	CNY 104.00	CNY 106.26	6,659,368
2026-03-31	CNY 107.35	CNY 108.50	CNY 104.60	CNY 104.68	8,996,592
2026-03-30	CNY 103.00	CNY 106.23	CNY 102.56	CNY 105.30	8,062,033
2026-03-27	CNY 101.40	CNY 104.44	CNY 101.20	CNY 103.78	7,647,566
2026-03-26	CNY 103.50	CNY 104.38	CNY 101.78	CNY 101.90	7,355,226
2026-03-25	CNY 103.65	CNY 103.88	CNY 103.00	CNY 103.84	5,071,209
2026-03-24	CNY 103.64	CNY 103.80	CNY 101.88	CNY 103.39	5,401,255
2026-03-23	CNY 104.00	CNY 104.15	CNY 102.04	CNY 102.44	8,641,529
2026-03-20	CNY 105.55	CNY 106.78	CNY 104.85	CNY 105.20	5,104,025
2026-03-19	CNY 106.00	CNY 106.80	CNY 105.13	CNY 105.40	4,917,486
2026-03-18	CNY 108.00	CNY 108.41	CNY 106.16	CNY 106.85	5,697,700
2026-03-17	CNY 108.08	CNY 110.18	CNY 107.70	CNY 108.13	8,206,227
2026-03-16	CNY 107.50	CNY 110.33	CNY 107.20	CNY 108.62	11,696,323
2026-03-13	CNY 106.15	CNY 108.79	CNY 105.41	CNY 107.86	13,109,496
2026-03-12	CNY 104.75	CNY 105.76	CNY 103.89	CNY 105.18	7,422,666
2026-03-11	CNY 105.08	CNY 105.18	CNY 104.06	CNY 104.80	7,111,309
2026-03-10	CNY 105.52	CNY 105.95	CNY 104.85	CNY 105.07	6,033,692
2026-03-09	CNY 104.40	CNY 105.81	CNY 104.03	CNY 105.01	6,622,794
2026-03-06	CNY 103.44	CNY 106.20	CNY 103.21	CNY 105.98	8,045,189
2026-03-05	CNY 104.30	CNY 104.89	CNY 103.43	CNY 103.93	6,285,320
2026-03-04	CNY 106.81	CNY 106.81	CNY 103.00	CNY 103.64	15,604,436
2026-03-03	CNY 107.89	CNY 110.40	CNY 106.81	CNY 107.50	12,431,724
2026-03-02	CNY 108.98	CNY 110.18	CNY 107.60	CNY 108.17	10,817,375
2026-02-27	CNY 111.04	CNY 111.49	CNY 110.35	CNY 110.50	6,481,263
2026-02-26	CNY 112.55	CNY 112.92	CNY 110.44	CNY 111.00	10,440,141
2026-02-25	CNY 112.78	CNY 113.77	CNY 112.60	CNY 112.92	8,764,349
2026-02-24	CNY 116.85	CNY 117.52	CNY 112.48	CNY 112.50	12,607,302
2026-02-13	CNY 116.01	CNY 117.52	CNY 115.11	CNY 116.25	9,280,111
2026-02-12	CNY 117.55	CNY 117.94	CNY 115.57	CNY 115.62	9,332,215
2026-02-11	CNY 118.18	CNY 118.74	CNY 117.00	CNY 117.94	8,572,875
2026-02-10	CNY 121.00	CNY 121.00	CNY 117.60	CNY 118.19	12,866,212
2026-02-09	CNY 122.88	CNY 123.42	CNY 120.21	CNY 121.29	14,698,272
2026-02-06	CNY 125.49	CNY 126.78	CNY 122.41	CNY 122.83	12,251,527
2026-02-05	CNY 125.40	CNY 127.91	CNY 125.05	CNY 125.46	15,871,076
2026-02-04	CNY 121.52	CNY 127.37	CNY 121.00	CNY 126.30	22,480,045
2026-02-03	CNY 120.94	CNY 124.27	CNY 120.35	CNY 122.30	14,273,630
2026-02-02	CNY 119.18	CNY 126.36	CNY 118.96	CNY 122.00	26,849,892
2026-01-30	CNY 123.17	CNY 124.79	CNY 120.62	CNY 120.90	31,515,526
2026-01-29	CNY 113.58	CNY 124.23	CNY 113.10	CNY 124.23	38,936,289
2026-01-28	CNY 112.00	CNY 114.50	CNY 111.55	CNY 112.94	13,800,938
2026-01-27	CNY 112.60	CNY 113.47	CNY 110.36	CNY 112.36	12,121,972
2026-01-26	CNY 112.06	CNY 113.09	CNY 109.40	CNY 112.43	16,092,518
2026-01-23	CNY 112.35	CNY 113.58	CNY 111.91	CNY 112.04	8,429,404
2026-01-22	CNY 113.33	CNY 114.14	CNY 112.22	CNY 112.35	8,235,413
2026-01-21	CNY 115.61	CNY 115.98	CNY 113.11	CNY 113.18	10,695,898
2026-01-20	CNY 113.40	CNY 116.85	CNY 112.95	CNY 116.26	15,007,920
2026-01-19	CNY 114.07	CNY 114.60	CNY 113.30	CNY 113.59	7,283,334
2026-01-16	CNY 115.55	CNY 115.99	CNY 113.73	CNY 114.28	9,085,101
2026-01-15	CNY 115.10	CNY 117.16	CNY 115.01	CNY 115.36	8,774,097
2026-01-14	CNY 117.22	CNY 119.44	CNY 115.85	CNY 116.86	13,697,485
2026-01-13	CNY 119.29	CNY 120.48	CNY 117.64	CNY 118.00	12,514,426
2026-01-12	CNY 116.87	CNY 120.11	CNY 116.80	CNY 119.29	12,964,117
2026-01-09	CNY 117.58	CNY 118.57	CNY 116.30	CNY 116.86	8,651,180
2026-01-08	CNY 117.08	CNY 117.38	CNY 115.52	CNY 116.59	7,233,119
2026-01-07	CNY 118.65	CNY 118.80	CNY 116.84	CNY 117.12	9,367,641
2026-01-06	CNY 118.00	CNY 118.66	CNY 116.69	CNY 118.62	10,974,756
2026-01-05	CNY 116.22	CNY 118.38	CNY 116.22	CNY 118.00	8,781,463
2025-12-31	CNY 117.53	CNY 117.84	CNY 116.10	CNY 116.22	5,839,418
2025-12-30	CNY 117.17	CNY 118.10	CNY 116.70	CNY 117.85	5,283,200
2025-12-29	CNY 119.25	CNY 119.25	CNY 117.00	CNY 117.21	9,890,591
2025-12-26	CNY 120.01	CNY 120.75	CNY 119.15	CNY 119.39	7,343,791
2025-12-25	CNY 119.49	CNY 122.12	CNY 119.49	CNY 120.72	8,192,097
2025-12-24	CNY 120.12	CNY 120.38	CNY 119.31	CNY 119.94	5,259,257
2025-12-23	CNY 121.19	CNY 121.32	CNY 119.51	CNY 120.40	7,193,371
2025-12-22	CNY 121.69	CNY 123.10	CNY 121.14	CNY 121.33	8,054,542
2025-12-19	CNY 121.97	CNY 122.52	CNY 121.35	CNY 122.09	6,712,305
2025-12-18	CNY 121.90	CNY 122.85	CNY 121.50	CNY 121.97	5,105,821
2025-12-17	CNY 122.58	CNY 123.21	CNY 120.75	CNY 122.11	7,840,578
2025-12-16	CNY 122.02	CNY 123.22	CNY 121.66	CNY 122.86	5,232,686
2025-12-15	CNY 124.47	CNY 125.68	CNY 122.75	CNY 122.81	9,519,384
2025-12-12	CNY 122.15	CNY 124.46	CNY 121.21	CNY 122.98	12,879,574
2025-12-11	CNY 122.60	CNY 123.50	CNY 121.36	CNY 121.40	5,169,935
2025-12-10	CNY 121.61	CNY 123.29	CNY 120.01	CNY 122.62	8,299,471
2025-12-09	CNY 125.00	CNY 125.06	CNY 121.10	CNY 122.12	12,711,894
2025-12-08	CNY 127.60	CNY 128.29	CNY 125.00	CNY 125.38	11,742,648
2025-12-05	CNY 127.68	CNY 128.66	CNY 127.00	CNY 128.35	5,555,184
2025-12-04	CNY 132.42	CNY 132.79	CNY 126.96	CNY 127.71	14,035,050
2025-12-03	CNY 134.00	CNY 134.08	CNY 132.00	CNY 132.70	4,813,797
2025-12-02	CNY 135.00	CNY 136.17	CNY 133.69	CNY 133.69	4,661,914
2025-12-01	CNY 136.00	CNY 138.36	CNY 134.55	CNY 135.76	6,305,216
2025-11-28	CNY 135.02	CNY 136.48	CNY 134.21	CNY 135.88	5,609,216
2025-11-27	CNY 135.14	CNY 136.10	CNY 133.86	CNY 135.01	6,153,900
2025-11-26	CNY 133.59	CNY 135.30	CNY 133.50	CNY 134.93	6,171,939
2025-11-25	CNY 132.92	CNY 133.94	CNY 132.01	CNY 133.59	7,183,720
2025-11-24	CNY 134.70	CNY 136.00	CNY 132.41	CNY 132.92	8,916,136
2025-11-21	CNY 136.00	CNY 138.89	CNY 133.89	CNY 134.20	10,177,131
2025-11-20	CNY 137.43	CNY 139.21	CNY 136.56	CNY 136.85	5,630,106
2025-11-19	CNY 139.02	CNY 139.96	CNY 136.73	CNY 137.14	7,977,921
2025-11-18	CNY 139.94	CNY 142.53	CNY 138.90	CNY 139.75	7,871,781
2025-11-17	CNY 139.10	CNY 141.17	CNY 138.47	CNY 140.00	7,802,610
2025-11-14	CNY 142.90	CNY 145.88	CNY 139.61	CNY 139.62	9,474,533
2025-11-13	CNY 141.66	CNY 144.98	CNY 140.24	CNY 143.32	11,411,556
2025-11-12	CNY 141.49	CNY 143.80	CNY 141.00	CNY 141.87	10,080,933
2025-11-11	CNY 141.00	CNY 142.42	CNY 138.45	CNY 141.64	16,129,169
2025-11-10	CNY 131.65	CNY 143.57	CNY 131.10	CNY 142.49	28,469,814
2025-11-07	CNY 131.45	CNY 133.22	CNY 131.40	CNY 131.65	5,388,745
2025-11-06	CNY 133.40	CNY 134.50	CNY 131.66	CNY 131.90	6,784,954
2025-11-05	CNY 132.00	CNY 134.68	CNY 131.46	CNY 132.17	6,164,267
2025-11-04	CNY 135.03	CNY 135.10	CNY 132.19	CNY 133.10	6,796,659
2025-11-03	CNY 133.98	CNY 136.55	CNY 132.32	CNY 135.04	9,952,938
2025-10-31	CNY 130.33	CNY 136.90	CNY 130.33	CNY 134.54	19,063,560
2025-10-30	CNY 129.50	CNY 132.18	CNY 129.00	CNY 129.88	7,914,413
2025-10-29	CNY 130.40	CNY 130.89	CNY 128.89	CNY 129.87	5,785,212
2025-10-28	CNY 129.39	CNY 132.73	CNY 129.35	CNY 130.49	7,159,421
2025-10-27	CNY 129.00	CNY 131.30	CNY 128.60	CNY 129.40	9,415,683
2025-10-24	CNY 136.00	CNY 136.31	CNY 129.90	CNY 130.24	15,693,033
2025-10-23	CNY 133.98	CNY 136.80	CNY 133.28	CNY 136.58	7,774,581
2025-10-22	CNY 133.95	CNY 136.29	CNY 133.51	CNY 134.67	5,622,342
2025-10-21	CNY 133.00	CNY 136.29	CNY 132.58	CNY 134.21	7,826,160
2025-10-20	CNY 135.00	CNY 135.08	CNY 132.50	CNY 133.15	8,147,329
2025-10-17	CNY 136.55	CNY 137.64	CNY 134.85	CNY 135.00	7,875,320
2025-10-16	CNY 133.80	CNY 137.30	CNY 133.80	CNY 137.05	10,630,292
2025-10-15	CNY 131.70	CNY 135.74	CNY 131.46	CNY 134.62	11,413,077
2025-10-14	CNY 128.00	CNY 133.66	CNY 126.95	CNY 132.65	18,560,169
2025-10-13	CNY 127.00	CNY 128.00	CNY 126.70	CNY 127.30	7,787,267
2025-10-10	CNY 129.35	CNY 130.65	CNY 128.60	CNY 128.87	7,950,076
2025-10-09	CNY 130.02	CNY 130.73	CNY 127.06	CNY 129.86	12,487,311