Skip to content
SZSE stocks: 96Advancing: 43Declining: 51Currency: CNY
Open Tradzy

BOE Technology Group Company Limited (000725) Price History

Daily open, high, low, close and volume for BOE Technology Group Company Limited (000725) from 2025-10-09 to 2026-10-12, newest first.

‹ 000725 price and chart
DateOpenHighLowCloseVolume
2026-10-12CNY 5.50CNY 5.50CNY 5.33CNY 5.33708,559,360
2026-10-09CNY 5.50CNY 5.53CNY 5.32CNY 5.50862,896,540
2026-10-08CNY 5.70CNY 5.79CNY 5.47CNY 5.501,010,114,300
2026-09-30CNY 5.73CNY 5.88CNY 5.69CNY 5.72906,270,860
2026-09-29CNY 5.72CNY 5.80CNY 5.62CNY 5.71879,357,500
2026-09-28CNY 6.02CNY 6.09CNY 5.76CNY 5.801,400,302,300
2026-09-24CNY 5.97CNY 6.03CNY 5.83CNY 5.851,075,320,100
2026-09-23CNY 6.09CNY 6.31CNY 5.99CNY 6.021,579,428,100
2026-09-22CNY 6.12CNY 6.15CNY 5.98CNY 6.001,486,262,500
2026-09-21CNY 6.00CNY 6.18CNY 5.97CNY 6.071,790,600,400
2026-09-18CNY 5.78CNY 5.95CNY 5.75CNY 5.922,110,814,900
2026-09-17CNY 5.42CNY 5.81CNY 5.42CNY 5.752,321,829,600
2026-09-16CNY 5.28CNY 5.45CNY 5.23CNY 5.451,027,248,000
2026-09-15CNY 5.26CNY 5.32CNY 5.25CNY 5.27535,589,220
2026-09-14CNY 5.26CNY 5.36CNY 5.23CNY 5.30628,426,880
2026-09-11CNY 5.37CNY 5.40CNY 5.21CNY 5.331,056,289,600
2026-09-10CNY 5.51CNY 5.52CNY 5.45CNY 5.46761,658,410
2026-09-09CNY 5.61CNY 5.63CNY 5.52CNY 5.55737,152,500
2026-09-08CNY 5.65CNY 5.66CNY 5.55CNY 5.56957,233,430
2026-09-07CNY 5.66CNY 5.72CNY 5.61CNY 5.68917,516,890
2026-09-04CNY 5.74CNY 5.77CNY 5.58CNY 5.61955,923,340
2026-09-03CNY 5.83CNY 5.84CNY 5.66CNY 5.71881,327,260
2026-09-02CNY 5.83CNY 5.84CNY 5.78CNY 5.79809,226,560
2026-09-01CNY 6.01CNY 6.01CNY 5.89CNY 5.91981,839,170
2026-08-31CNY 5.79CNY 6.02CNY 5.75CNY 6.011,378,303,300
2026-08-28CNY 5.90CNY 5.98CNY 5.86CNY 5.921,033,863,600
2026-08-27CNY 5.75CNY 5.95CNY 5.74CNY 5.941,358,814,700
2026-08-26CNY 5.75CNY 5.78CNY 5.69CNY 5.72800,900,220
2026-08-25CNY 5.65CNY 5.79CNY 5.53CNY 5.741,008,239,200
2026-08-24CNY 5.99CNY 5.99CNY 5.68CNY 5.751,443,785,500
2026-08-21CNY 5.88CNY 6.05CNY 5.79CNY 6.001,313,130,800
2026-08-20CNY 6.07CNY 6.09CNY 5.87CNY 5.901,527,848,800
2026-08-19CNY 6.20CNY 6.41CNY 5.93CNY 6.012,647,315,400
2026-08-18CNY 6.09CNY 6.48CNY 6.09CNY 6.473,242,584,500
2026-08-17CNY 5.85CNY 6.08CNY 5.77CNY 6.082,192,358,600
2026-08-14CNY 5.93CNY 5.94CNY 5.71CNY 5.811,258,956,700
2026-08-13CNY 6.00CNY 6.05CNY 5.85CNY 5.861,495,079,400
2026-08-12CNY 5.88CNY 5.95CNY 5.84CNY 5.931,160,347,700
2026-08-11CNY 5.82CNY 6.04CNY 5.79CNY 5.911,359,955,900
2026-08-10CNY 6.08CNY 6.10CNY 5.81CNY 5.891,777,761,000
2026-08-07CNY 5.97CNY 6.17CNY 5.86CNY 6.072,120,636,500
2026-08-06CNY 5.84CNY 6.08CNY 5.78CNY 5.961,871,411,300
2026-08-05CNY 5.59CNY 6.03CNY 5.58CNY 5.972,506,023,800
2026-08-04CNY 5.46CNY 5.66CNY 5.43CNY 5.631,753,473,100
2026-08-03CNY 5.44CNY 5.53CNY 5.37CNY 5.421,265,617,200
2026-07-31CNY 5.69CNY 5.72CNY 5.51CNY 5.512,065,917,300
2026-07-30CNY 5.63CNY 5.69CNY 5.29CNY 5.362,198,719,900
2026-07-29CNY 5.67CNY 5.77CNY 5.54CNY 5.711,721,869,800
2026-07-28CNY 5.80CNY 5.89CNY 5.54CNY 5.581,719,493,200
2026-07-27CNY 5.76CNY 5.97CNY 5.61CNY 5.971,627,477,500
2026-07-24CNY 5.92CNY 6.01CNY 5.78CNY 5.791,553,642,500
2026-07-23CNY 6.07CNY 6.14CNY 5.95CNY 6.061,575,304,500
2026-07-22CNY 6.18CNY 6.38CNY 5.97CNY 6.042,480,425,200
2026-07-21CNY 5.83CNY 6.36CNY 5.62CNY 6.313,200,397,900
2026-07-20CNY 6.15CNY 6.20CNY 5.62CNY 5.792,681,321,000
2026-07-17CNY 6.09CNY 6.22CNY 5.88CNY 6.072,956,818,900
2026-07-16CNY 6.25CNY 6.39CNY 5.99CNY 6.052,607,655,900
2026-07-15CNY 6.97CNY 6.97CNY 6.35CNY 6.383,011,272,800
2026-07-14CNY 6.90CNY 7.17CNY 6.66CNY 7.022,936,732,600
2026-07-13CNY 7.35CNY 7.41CNY 6.83CNY 6.833,175,870,400
2026-07-10CNY 8.16CNY 8.34CNY 7.59CNY 7.593,804,619,900
2026-07-09CNY 7.71CNY 8.18CNY 7.71CNY 8.153,793,990,500
2026-07-08CNY 7.69CNY 7.90CNY 7.26CNY 7.633,322,287,800
2026-07-07CNY 7.66CNY 7.84CNY 7.45CNY 7.582,818,697,700
2026-07-06CNY 8.21CNY 8.52CNY 7.74CNY 7.763,708,742,100
2026-07-03CNY 8.86CNY 9.09CNY 8.31CNY 8.384,144,206,700
2026-07-02CNY 8.15CNY 9.50CNY 7.89CNY 9.105,661,858,900
2026-07-01CNY 8.49CNY 8.81CNY 8.31CNY 8.774,625,315,000
2026-06-30CNY 8.15CNY 8.75CNY 8.11CNY 8.685,187,899,700
2026-06-29CNY 7.96CNY 8.21CNY 7.51CNY 7.954,152,457,600
2026-06-26CNY 7.50CNY 8.24CNY 7.36CNY 7.794,525,176,900
2026-06-25CNY 7.33CNY 7.67CNY 7.14CNY 7.523,696,354,800
2026-06-24CNY 6.70CNY 7.15CNY 6.57CNY 7.073,587,714,200
2026-06-23CNY 6.85CNY 7.07CNY 6.61CNY 6.772,914,057,800
2026-06-22CNY 6.80CNY 7.18CNY 6.68CNY 6.933,672,905,300
2026-06-18CNY 6.86CNY 6.93CNY 6.49CNY 6.554,003,242,700
2026-06-17CNY 6.06CNY 6.71CNY 6.05CNY 6.711,855,020,600
2026-06-16CNY 5.93CNY 6.23CNY 5.86CNY 6.102,602,837,200
2026-06-15CNY 5.74CNY 6.01CNY 5.73CNY 5.922,992,830,700
2026-06-12CNY 5.95CNY 6.01CNY 5.56CNY 5.572,914,643,400
2026-06-11CNY 6.00CNY 6.12CNY 5.70CNY 5.833,299,682,900
2026-06-10CNY 6.34CNY 6.38CNY 5.94CNY 6.033,228,480,400
2026-06-09CNY 6.49CNY 6.64CNY 6.14CNY 6.524,003,164,700
2026-06-08CNY 6.48CNY 6.74CNY 6.22CNY 6.294,599,875,900
2026-06-05CNY 6.11CNY 6.77CNY 6.01CNY 6.435,504,115,500
2026-06-04CNY 5.69CNY 6.15CNY 5.69CNY 6.153,322,998,800
2026-06-03CNY 5.58CNY 5.92CNY 5.53CNY 5.593,679,758,400
2026-06-02CNY 5.31CNY 5.54CNY 5.11CNY 5.473,025,845,500
2026-06-01CNY 5.12CNY 5.59CNY 5.12CNY 5.363,386,887,600
2026-05-29CNY 5.63CNY 5.64CNY 5.11CNY 5.113,625,385,900
2026-05-28CNY 5.72CNY 5.78CNY 5.51CNY 5.683,285,486,900
2026-05-27CNY 5.80CNY 6.09CNY 5.53CNY 5.725,018,521,600
2026-05-26CNY 5.22CNY 5.80CNY 5.18CNY 5.775,137,725,100
2026-05-25CNY 5.17CNY 5.37CNY 5.06CNY 5.274,308,875,800
2026-05-22CNY 4.70CNY 5.16CNY 4.47CNY 5.166,011,059,200
2026-05-21CNY 4.69CNY 4.69CNY 4.69CNY 4.691,036,010,000
2026-05-20CNY 4.29CNY 4.31CNY 4.24CNY 4.26571,778,740
2026-05-19CNY 4.20CNY 4.32CNY 4.17CNY 4.31880,105,120
2026-05-18CNY 4.12CNY 4.23CNY 4.08CNY 4.21839,958,700
2026-05-15CNY 4.22CNY 4.24CNY 4.12CNY 4.14821,594,530
2026-05-14CNY 4.28CNY 4.33CNY 4.20CNY 4.22876,112,130
2026-05-13CNY 4.17CNY 4.23CNY 4.15CNY 4.23638,220,590
2026-05-12CNY 4.19CNY 4.23CNY 4.14CNY 4.17618,521,300
2026-05-11CNY 4.17CNY 4.23CNY 4.16CNY 4.19610,083,980
2026-05-08CNY 4.19CNY 4.19CNY 4.12CNY 4.17637,905,660
2026-05-07CNY 4.20CNY 4.25CNY 4.16CNY 4.21665,042,570
2026-05-06CNY 4.11CNY 4.22CNY 4.09CNY 4.18828,038,480
2026-04-30CNY 4.13CNY 4.18CNY 4.08CNY 4.08745,404,910
2026-04-29CNY 4.14CNY 4.18CNY 4.12CNY 4.17414,009,110
2026-04-28CNY 4.20CNY 4.21CNY 4.14CNY 4.15395,438,630
2026-04-27CNY 4.15CNY 4.22CNY 4.13CNY 4.21482,406,590
2026-04-24CNY 4.17CNY 4.19CNY 4.11CNY 4.13460,099,780
2026-04-23CNY 4.26CNY 4.29CNY 4.17CNY 4.19691,490,150
2026-04-22CNY 4.20CNY 4.28CNY 4.20CNY 4.27681,288,240
2026-04-21CNY 4.19CNY 4.34CNY 4.14CNY 4.221,134,802,400
2026-04-20CNY 4.06CNY 4.24CNY 4.05CNY 4.191,190,459,400
2026-04-17CNY 4.01CNY 4.04CNY 4.00CNY 4.02309,867,650
2026-04-16CNY 4.01CNY 4.04CNY 3.98CNY 4.03415,428,480
2026-04-15CNY 4.04CNY 4.06CNY 4.00CNY 4.00534,892,750
2026-04-14CNY 4.05CNY 4.08CNY 3.99CNY 4.02442,694,080
2026-04-13CNY 4.01CNY 4.04CNY 3.99CNY 4.03404,643,640
2026-04-10CNY 4.05CNY 4.08CNY 4.03CNY 4.04462,269,780
2026-04-09CNY 3.99CNY 4.03CNY 3.97CNY 4.01418,250,590
2026-04-08CNY 3.98CNY 4.04CNY 3.95CNY 4.03579,090,450
2026-04-07CNY 3.95CNY 3.95CNY 3.89CNY 3.91346,529,600
2026-04-03CNY 3.96CNY 3.97CNY 3.92CNY 3.93277,051,390
2026-04-02CNY 4.01CNY 4.01CNY 3.93CNY 3.95390,394,490
2026-04-01CNY 4.01CNY 4.06CNY 3.97CNY 4.01583,140,390
2026-03-31CNY 3.93CNY 3.97CNY 3.90CNY 3.91389,281,820
2026-03-30CNY 3.91CNY 3.95CNY 3.89CNY 3.94356,712,340
2026-03-27CNY 3.91CNY 3.97CNY 3.90CNY 3.95356,630,460
2026-03-26CNY 3.99CNY 4.01CNY 3.93CNY 3.94394,296,310
2026-03-25CNY 4.03CNY 4.04CNY 3.98CNY 3.99439,300,710
2026-03-24CNY 3.92CNY 4.00CNY 3.90CNY 4.00584,020,380
2026-03-23CNY 4.01CNY 4.02CNY 3.85CNY 3.87913,918,700
2026-03-20CNY 4.11CNY 4.15CNY 4.07CNY 4.08484,291,220
2026-03-19CNY 4.15CNY 4.16CNY 4.08CNY 4.09520,347,530
2026-03-18CNY 4.23CNY 4.23CNY 4.15CNY 4.20505,072,080
2026-03-17CNY 4.25CNY 4.27CNY 4.18CNY 4.18514,356,610
2026-03-16CNY 4.34CNY 4.34CNY 4.20CNY 4.23906,115,300
2026-03-13CNY 4.43CNY 4.45CNY 4.35CNY 4.36528,982,770
2026-03-12CNY 4.40CNY 4.47CNY 4.38CNY 4.42753,526,370
2026-03-11CNY 4.34CNY 4.40CNY 4.33CNY 4.39581,726,740
2026-03-10CNY 4.35CNY 4.39CNY 4.33CNY 4.35572,124,310
2026-03-09CNY 4.31CNY 4.33CNY 4.22CNY 4.31842,799,770
2026-03-06CNY 4.42CNY 4.43CNY 4.31CNY 4.37937,985,500
2026-03-05CNY 4.38CNY 4.53CNY 4.38CNY 4.461,040,317,100
2026-03-04CNY 4.29CNY 4.38CNY 4.26CNY 4.32679,471,420
2026-03-03CNY 4.51CNY 4.53CNY 4.31CNY 4.32932,425,180
2026-03-02CNY 4.44CNY 4.59CNY 4.43CNY 4.491,024,728,800
2026-02-27CNY 4.33CNY 4.49CNY 4.32CNY 4.481,099,266,900
2026-02-26CNY 4.38CNY 4.38CNY 4.32CNY 4.33460,039,200
2026-02-25CNY 4.29CNY 4.39CNY 4.28CNY 4.36601,170,060
2026-02-24CNY 4.22CNY 4.30CNY 4.21CNY 4.28540,087,790
2026-02-13CNY 4.21CNY 4.23CNY 4.17CNY 4.18537,441,690
2026-02-12CNY 4.29CNY 4.30CNY 4.22CNY 4.23517,699,000
2026-02-11CNY 4.31CNY 4.34CNY 4.28CNY 4.29371,974,600
2026-02-10CNY 4.34CNY 4.35CNY 4.27CNY 4.32447,684,500
2026-02-09CNY 4.41CNY 4.42CNY 4.33CNY 4.35536,154,460
2026-02-06CNY 4.38CNY 4.42CNY 4.34CNY 4.37493,793,410
2026-02-05CNY 4.37CNY 4.41CNY 4.34CNY 4.41605,328,150
2026-02-04CNY 4.30CNY 4.42CNY 4.29CNY 4.39745,441,880
2026-02-03CNY 4.30CNY 4.33CNY 4.22CNY 4.31629,931,290
2026-02-02CNY 4.32CNY 4.37CNY 4.23CNY 4.24724,865,460
2026-01-30CNY 4.43CNY 4.45CNY 4.25CNY 4.37962,397,290
2026-01-29CNY 4.52CNY 4.54CNY 4.41CNY 4.45863,990,070
2026-01-28CNY 4.55CNY 4.58CNY 4.50CNY 4.53812,326,700
2026-01-27CNY 4.47CNY 4.60CNY 4.45CNY 4.561,098,498,800
2026-01-26CNY 4.48CNY 4.55CNY 4.47CNY 4.47898,430,320
2026-01-23CNY 4.41CNY 4.51CNY 4.39CNY 4.451,066,707,700
2026-01-22CNY 4.46CNY 4.48CNY 4.38CNY 4.40785,561,480
2026-01-21CNY 4.44CNY 4.51CNY 4.43CNY 4.46744,874,390
2026-01-20CNY 4.51CNY 4.53CNY 4.42CNY 4.45745,262,220
2026-01-19CNY 4.43CNY 4.54CNY 4.42CNY 4.51704,684,920
2026-01-16CNY 4.55CNY 4.57CNY 4.44CNY 4.46867,002,580
2026-01-15CNY 4.54CNY 4.61CNY 4.50CNY 4.53870,073,400
2026-01-14CNY 4.54CNY 4.73CNY 4.53CNY 4.601,772,476,600
2026-01-13CNY 4.48CNY 4.55CNY 4.44CNY 4.46913,792,030
2026-01-12CNY 4.45CNY 4.51CNY 4.43CNY 4.46867,335,430
2026-01-09CNY 4.34CNY 4.54CNY 4.33CNY 4.411,073,467,400
2026-01-08CNY 4.35CNY 4.39CNY 4.32CNY 4.35680,469,120
2026-01-07CNY 4.45CNY 4.47CNY 4.33CNY 4.361,275,938,300
2026-01-06CNY 4.24CNY 4.54CNY 4.23CNY 4.502,103,770,800
2026-01-05CNY 4.22CNY 4.27CNY 4.19CNY 4.23850,761,570
2025-12-31CNY 4.17CNY 4.27CNY 4.15CNY 4.21817,879,850
2025-12-30CNY 4.12CNY 4.20CNY 4.11CNY 4.17610,001,840
2025-12-29CNY 4.05CNY 4.20CNY 4.04CNY 4.13922,285,360
2025-12-26CNY 4.06CNY 4.07CNY 4.03CNY 4.04374,638,450
2025-12-25CNY 4.05CNY 4.08CNY 4.05CNY 4.06354,381,000
2025-12-24CNY 4.03CNY 4.07CNY 4.00CNY 4.06523,862,160
2025-12-23CNY 4.05CNY 4.06CNY 4.02CNY 4.04519,673,380
2025-12-22CNY 4.09CNY 4.10CNY 4.03CNY 4.04690,822,400
2025-12-19CNY 4.12CNY 4.13CNY 4.09CNY 4.09430,793,430
2025-12-18CNY 4.15CNY 4.16CNY 4.07CNY 4.11622,387,960
2025-12-17CNY 4.14CNY 4.19CNY 4.13CNY 4.17709,016,990
2025-12-16CNY 4.14CNY 4.18CNY 4.11CNY 4.14769,381,770
2025-12-15CNY 4.11CNY 4.18CNY 4.10CNY 4.13729,757,200
2025-12-12CNY 4.12CNY 4.16CNY 4.09CNY 4.14700,057,820
2025-12-11CNY 4.18CNY 4.19CNY 4.10CNY 4.11555,365,630
2025-12-10CNY 4.17CNY 4.24CNY 4.15CNY 4.18694,559,490
2025-12-09CNY 4.20CNY 4.23CNY 4.15CNY 4.17752,810,280
2025-12-08CNY 4.26CNY 4.35CNY 4.20CNY 4.211,189,101,600
2025-12-05CNY 4.05CNY 4.26CNY 4.04CNY 4.261,900,140,300
2025-12-04CNY 4.02CNY 4.08CNY 4.01CNY 4.05794,771,450
2025-12-03CNY 3.89CNY 4.08CNY 3.88CNY 4.031,300,730,200
2025-12-02CNY 3.90CNY 3.91CNY 3.87CNY 3.88314,216,130
2025-12-01CNY 3.86CNY 3.91CNY 3.85CNY 3.90365,525,300
2025-11-28CNY 3.84CNY 3.86CNY 3.82CNY 3.86235,345,000
2025-11-27CNY 3.86CNY 3.87CNY 3.83CNY 3.84247,769,760
2025-11-26CNY 3.86CNY 3.88CNY 3.85CNY 3.86276,576,130
2025-11-25CNY 3.83CNY 3.87CNY 3.82CNY 3.85357,615,840
2025-11-24CNY 3.84CNY 3.85CNY 3.79CNY 3.82475,287,260
2025-11-21CNY 3.88CNY 3.89CNY 3.82CNY 3.83525,728,670
2025-11-20CNY 3.92CNY 3.94CNY 3.90CNY 3.90354,267,520
2025-11-19CNY 3.92CNY 3.94CNY 3.88CNY 3.92443,266,090
2025-11-18CNY 3.96CNY 3.97CNY 3.92CNY 3.93418,763,150
2025-11-17CNY 3.99CNY 4.00CNY 3.96CNY 3.96411,877,680
2025-11-14CNY 4.02CNY 4.03CNY 3.99CNY 4.00393,704,870
2025-11-13CNY 4.03CNY 4.05CNY 4.02CNY 4.04384,000,970
2025-11-12CNY 4.04CNY 4.06CNY 4.01CNY 4.04489,117,110
2025-11-11CNY 4.07CNY 4.07CNY 4.03CNY 4.04350,811,710
2025-11-10CNY 4.01CNY 4.07CNY 3.99CNY 4.06571,549,660
2025-11-07CNY 4.00CNY 4.02CNY 3.98CNY 4.01304,286,740
2025-11-06CNY 4.00CNY 4.02CNY 3.99CNY 4.00314,566,860
2025-11-05CNY 3.99CNY 4.02CNY 3.96CNY 4.00412,478,970
2025-11-04CNY 4.05CNY 4.06CNY 4.00CNY 4.00498,363,630
2025-11-03CNY 4.06CNY 4.07CNY 4.03CNY 4.06377,856,830
2025-10-31CNY 4.10CNY 4.12CNY 4.05CNY 4.06540,592,840
2025-10-30CNY 4.07CNY 4.14CNY 4.06CNY 4.09631,440,920
2025-10-29CNY 4.05CNY 4.08CNY 4.04CNY 4.07351,862,940
2025-10-28CNY 4.06CNY 4.07CNY 4.04CNY 4.06340,972,310
2025-10-27CNY 4.07CNY 4.08CNY 4.05CNY 4.07388,768,600
2025-10-24CNY 4.05CNY 4.07CNY 4.03CNY 4.05271,225,770
2025-10-23CNY 4.02CNY 4.05CNY 4.00CNY 4.05339,828,220
2025-10-22CNY 4.02CNY 4.04CNY 4.01CNY 4.02241,481,060
2025-10-21CNY 4.01CNY 4.04CNY 4.00CNY 4.02349,576,110
2025-10-20CNY 4.03CNY 4.04CNY 3.99CNY 4.00415,332,860
2025-10-17CNY 4.07CNY 4.09CNY 4.00CNY 4.00653,810,570
2025-10-16CNY 4.10CNY 4.11CNY 4.06CNY 4.08403,734,270
2025-10-15CNY 4.07CNY 4.12CNY 4.05CNY 4.10568,230,260
2025-10-14CNY 4.12CNY 4.15CNY 4.05CNY 4.06842,904,460
2025-10-13CNY 4.08CNY 4.12CNY 4.04CNY 4.111,063,484,300
2025-10-10CNY 4.26CNY 4.27CNY 4.16CNY 4.17870,448,910
2025-10-09CNY 4.17CNY 4.34CNY 4.17CNY 4.281,195,406,100