Unisplendour Corporation Limited (000938) Price History

Daily open, high, low, close and volume for Unisplendour Corporation Limited (000938) from 2025-10-09 to 2026-10-12, newest first.

‹ 000938 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 30.36	CNY 30.19	CNY 29.42	CNY 29.43	16,972,741
2026-10-09	CNY 30.36	CNY 30.60	CNY 29.15	CNY 30.41	97,322,181
2026-10-08	CNY 31.20	CNY 31.42	CNY 29.98	CNY 30.24	77,132,163
2026-09-30	CNY 31.75	CNY 31.85	CNY 30.91	CNY 31.02	71,956,610
2026-09-29	CNY 31.47	CNY 31.73	CNY 31.21	CNY 31.53	60,874,618
2026-09-28	CNY 32.90	CNY 33.00	CNY 31.29	CNY 31.46	115,917,170
2026-09-24	CNY 33.58	CNY 34.05	CNY 33.38	CNY 33.40	91,457,204
2026-09-23	CNY 33.58	CNY 34.10	CNY 33.10	CNY 33.66	96,179,071
2026-09-22	CNY 34.27	CNY 34.47	CNY 33.70	CNY 33.77	116,849,800
2026-09-21	CNY 34.00	CNY 34.29	CNY 33.61	CNY 33.84	105,460,670
2026-09-18	CNY 33.35	CNY 34.29	CNY 32.86	CNY 33.95	150,394,270
2026-09-17	CNY 33.60	CNY 33.98	CNY 32.70	CNY 32.80	136,892,360
2026-09-16	CNY 32.82	CNY 34.26	CNY 32.63	CNY 33.98	125,490,530
2026-09-15	CNY 32.73	CNY 33.48	CNY 32.40	CNY 32.87	91,426,011
2026-09-14	CNY 32.36	CNY 33.21	CNY 31.91	CNY 32.73	75,975,390
2026-09-11	CNY 32.75	CNY 33.18	CNY 31.90	CNY 32.84	123,342,210
2026-09-10	CNY 33.18	CNY 33.65	CNY 32.98	CNY 33.10	78,050,523
2026-09-09	CNY 33.92	CNY 34.38	CNY 33.31	CNY 33.57	126,793,420
2026-09-08	CNY 35.18	CNY 35.30	CNY 33.69	CNY 33.89	181,093,910
2026-09-07	CNY 35.46	CNY 35.70	CNY 34.28	CNY 35.37	166,530,150
2026-09-04	CNY 38.51	CNY 38.65	CNY 34.90	CNY 35.27	238,278,880
2026-09-03	CNY 38.86	CNY 39.35	CNY 37.44	CNY 38.13	155,801,020
2026-09-02	CNY 38.00	CNY 38.71	CNY 37.65	CNY 37.99	136,986,540
2026-09-01	CNY 38.71	CNY 39.55	CNY 38.30	CNY 38.32	190,461,400
2026-08-31	CNY 34.86	CNY 39.47	CNY 34.86	CNY 38.95	267,043,490
2026-08-28	CNY 36.00	CNY 37.50	CNY 35.88	CNY 35.89	164,113,400
2026-08-27	CNY 35.30	CNY 36.44	CNY 35.13	CNY 36.43	140,221,510
2026-08-26	CNY 35.19	CNY 35.62	CNY 34.70	CNY 34.90	95,230,781
2026-08-25	CNY 34.00	CNY 35.34	CNY 33.96	CNY 35.10	106,640,880
2026-08-24	CNY 36.45	CNY 36.48	CNY 33.93	CNY 34.49	154,093,900
2026-08-21	CNY 35.60	CNY 36.58	CNY 35.20	CNY 36.44	152,479,170
2026-08-20	CNY 35.22	CNY 36.16	CNY 34.41	CNY 35.66	161,616,780
2026-08-19	CNY 37.50	CNY 37.70	CNY 35.33	CNY 35.33	243,972,510
2026-08-18	CNY 40.58	CNY 40.88	CNY 38.70	CNY 39.25	274,599,420
2026-08-17	CNY 40.80	CNY 41.30	CNY 39.58	CNY 41.03	270,480,370
2026-08-14	CNY 40.35	CNY 41.68	CNY 39.25	CNY 39.95	324,597,920
2026-08-13	CNY 37.90	CNY 40.70	CNY 37.89	CNY 39.60	417,721,370
2026-08-12	CNY 37.53	CNY 37.95	CNY 36.51	CNY 37.00	194,418,920
2026-08-11	CNY 37.62	CNY 38.60	CNY 36.67	CNY 37.39	225,103,270
2026-08-10	CNY 37.62	CNY 38.07	CNY 36.60	CNY 37.63	194,083,360
2026-08-07	CNY 37.70	CNY 38.62	CNY 37.25	CNY 38.00	304,727,280
2026-08-06	CNY 36.01	CNY 38.47	CNY 35.88	CNY 37.94	393,913,850
2026-08-05	CNY 34.59	CNY 37.75	CNY 34.59	CNY 36.94	429,012,160
2026-08-04	CNY 33.61	CNY 34.59	CNY 32.71	CNY 34.32	239,176,600
2026-08-03	CNY 34.48	CNY 35.87	CNY 32.69	CNY 33.10	286,990,300
2026-07-31	CNY 34.90	CNY 35.99	CNY 34.07	CNY 34.89	403,408,630
2026-07-30	CNY 35.00	CNY 35.95	CNY 33.60	CNY 33.60	253,945,440
2026-07-29	CNY 40.86	CNY 41.15	CNY 37.33	CNY 37.33	349,424,890
2026-07-28	CNY 40.01	CNY 43.58	CNY 38.99	CNY 41.48	434,005,900
2026-07-27	CNY 41.03	CNY 42.68	CNY 39.28	CNY 41.47	327,890,870
2026-07-24	CNY 41.01	CNY 43.47	CNY 41.00	CNY 41.45	360,537,120
2026-07-23	CNY 45.57	CNY 45.80	CNY 41.10	CNY 42.45	521,699,670
2026-07-22	CNY 43.09	CNY 45.61	CNY 42.74	CNY 44.90	537,821,620
2026-07-21	CNY 37.70	CNY 41.46	CNY 34.96	CNY 41.46	502,700,130
2026-07-20	CNY 38.60	CNY 38.64	CNY 36.88	CNY 37.69	502,747,290
2026-07-17	CNY 37.49	CNY 38.97	CNY 34.74	CNY 35.13	402,048,070
2026-07-16	CNY 34.54	CNY 39.08	CNY 34.54	CNY 38.59	451,960,790
2026-07-15	CNY 36.95	CNY 37.64	CNY 35.10	CNY 35.53	326,889,240
2026-07-14	CNY 38.40	CNY 39.20	CNY 34.56	CNY 36.98	463,913,930
2026-07-13	CNY 38.43	CNY 40.28	CNY 36.50	CNY 38.40	493,931,760
2026-07-10	CNY 36.20	CNY 39.25	CNY 36.20	CNY 38.41	482,836,140
2026-07-09	CNY 33.33	CNY 35.75	CNY 32.82	CNY 35.68	435,698,680
2026-07-08	CNY 34.50	CNY 34.63	CNY 33.32	CNY 33.62	479,884,870
2026-07-07	CNY 31.66	CNY 32.66	CNY 30.90	CNY 31.48	280,355,890
2026-07-06	CNY 30.82	CNY 33.31	CNY 29.58	CNY 33.31	315,681,430
2026-07-03	CNY 30.50	CNY 31.59	CNY 30.22	CNY 30.28	246,180,310
2026-07-02	CNY 29.18	CNY 30.42	CNY 28.70	CNY 29.03	217,379,160
2026-07-01	CNY 30.34	CNY 31.29	CNY 29.45	CNY 29.93	339,206,610
2026-06-30	CNY 26.00	CNY 28.86	CNY 25.83	CNY 28.86	167,866,100
2026-06-29	CNY 25.50	CNY 27.11	CNY 25.44	CNY 26.24	155,271,340
2026-06-26	CNY 27.67	CNY 27.73	CNY 25.60	CNY 25.62	223,675,110
2026-06-25	CNY 27.61	CNY 28.57	CNY 27.06	CNY 28.39	192,026,360
2026-06-24	CNY 26.81	CNY 27.66	CNY 26.69	CNY 27.66	115,890,820
2026-06-23	CNY 27.80	CNY 28.22	CNY 26.70	CNY 26.91	115,021,630
2026-06-22	CNY 27.53	CNY 27.94	CNY 26.68	CNY 27.89	147,328,410
2026-06-18	CNY 27.16	CNY 27.94	CNY 27.02	CNY 27.45	125,208,230
2026-06-17	CNY 26.48	CNY 28.00	CNY 26.36	CNY 27.21	127,704,020
2026-06-16	CNY 26.48	CNY 26.79	CNY 26.12	CNY 26.78	102,560,590
2026-06-15	CNY 25.37	CNY 26.58	CNY 25.34	CNY 26.48	136,285,620
2026-06-12	CNY 25.79	CNY 25.86	CNY 25.12	CNY 25.15	109,831,730
2026-06-11	CNY 25.73	CNY 26.01	CNY 25.03	CNY 25.35	91,225,877
2026-06-10	CNY 25.90	CNY 26.97	CNY 25.65	CNY 25.92	118,284,060
2026-06-09	CNY 26.16	CNY 26.41	CNY 25.67	CNY 26.38	114,806,120
2026-06-08	CNY 26.91	CNY 27.30	CNY 25.60	CNY 25.91	176,475,650
2026-06-05	CNY 27.31	CNY 29.09	CNY 26.67	CNY 27.87	226,674,190
2026-06-04	CNY 27.54	CNY 28.18	CNY 27.21	CNY 27.72	125,517,430
2026-06-03	CNY 28.67	CNY 29.88	CNY 27.87	CNY 28.22	216,574,380
2026-06-02	CNY 28.29	CNY 28.69	CNY 27.65	CNY 28.21	150,129,020
2026-06-01	CNY 29.11	CNY 29.89	CNY 27.65	CNY 27.84	180,393,590
2026-05-29	CNY 30.03	CNY 30.49	CNY 27.45	CNY 28.64	255,632,980
2026-05-28	CNY 27.99	CNY 29.11	CNY 27.16	CNY 28.92	169,069,650
2026-05-27	CNY 28.78	CNY 29.44	CNY 27.78	CNY 28.02	152,357,190
2026-05-26	CNY 30.50	CNY 30.50	CNY 28.19	CNY 28.90	210,281,080
2026-05-25	CNY 30.51	CNY 31.82	CNY 30.02	CNY 31.04	178,269,230
2026-05-22	CNY 29.62	CNY 29.99	CNY 29.11	CNY 29.86	153,432,540
2026-05-21	CNY 32.67	CNY 32.93	CNY 29.05	CNY 29.25	255,957,310
2026-05-20	CNY 32.29	CNY 33.08	CNY 31.92	CNY 32.21	136,923,850
2026-05-19	CNY 31.63	CNY 32.58	CNY 30.51	CNY 32.49	202,281,230
2026-05-18	CNY 31.90	CNY 32.62	CNY 31.20	CNY 31.83	162,540,830
2026-05-15	CNY 32.30	CNY 33.96	CNY 31.66	CNY 31.91	273,908,230
2026-05-14	CNY 33.88	CNY 34.49	CNY 31.46	CNY 32.14	233,491,610
2026-05-13	CNY 30.60	CNY 33.16	CNY 30.35	CNY 32.91	237,260,140
2026-05-12	CNY 32.19	CNY 32.30	CNY 30.53	CNY 30.69	217,969,500
2026-05-11	CNY 33.78	CNY 33.93	CNY 31.56	CNY 31.69	282,769,100
2026-05-08	CNY 32.39	CNY 33.59	CNY 31.67	CNY 33.17	212,798,740
2026-05-07	CNY 32.08	CNY 33.13	CNY 31.35	CNY 32.93	234,899,090
2026-05-06	CNY 32.47	CNY 33.06	CNY 31.80	CNY 31.85	244,376,510
2026-04-30	CNY 32.66	CNY 32.76	CNY 30.74	CNY 31.99	210,809,540
2026-04-29	CNY 32.50	CNY 33.62	CNY 31.89	CNY 32.42	255,392,330
2026-04-28	CNY 31.85	CNY 32.28	CNY 31.00	CNY 31.58	141,452,250
2026-04-27	CNY 31.98	CNY 32.86	CNY 31.25	CNY 32.19	228,551,340
2026-04-24	CNY 30.88	CNY 32.15	CNY 30.41	CNY 31.32	247,848,580
2026-04-23	CNY 30.52	CNY 31.81	CNY 30.10	CNY 31.20	319,670,120
2026-04-22	CNY 27.52	CNY 30.37	CNY 27.45	CNY 29.92	323,135,420
2026-04-21	CNY 28.08	CNY 28.21	CNY 27.30	CNY 27.61	94,090,777
2026-04-20	CNY 27.95	CNY 29.15	CNY 27.90	CNY 28.41	136,187,810
2026-04-17	CNY 27.93	CNY 28.38	CNY 27.66	CNY 27.70	103,392,760
2026-04-16	CNY 27.56	CNY 28.68	CNY 27.50	CNY 28.09	150,701,410
2026-04-15	CNY 27.85	CNY 27.97	CNY 26.98	CNY 27.48	138,609,120
2026-04-14	CNY 28.09	CNY 28.18	CNY 27.52	CNY 27.86	139,728,300
2026-04-13	CNY 26.93	CNY 28.62	CNY 26.80	CNY 28.24	217,479,420
2026-04-10	CNY 27.02	CNY 27.76	CNY 26.74	CNY 27.09	135,986,120
2026-04-09	CNY 26.16	CNY 27.43	CNY 26.03	CNY 27.02	165,867,810
2026-04-08	CNY 25.85	CNY 26.49	CNY 25.82	CNY 26.46	124,984,920
2026-04-07	CNY 25.51	CNY 25.86	CNY 25.08	CNY 25.13	77,436,455
2026-04-03	CNY 24.43	CNY 26.00	CNY 24.27	CNY 25.62	144,640,490
2026-04-02	CNY 25.05	CNY 25.15	CNY 24.02	CNY 24.20	85,165,957
2026-04-01	CNY 25.50	CNY 25.96	CNY 25.13	CNY 25.29	79,711,938
2026-03-31	CNY 24.75	CNY 25.72	CNY 24.46	CNY 24.90	86,936,413
2026-03-30	CNY 24.55	CNY 24.95	CNY 23.85	CNY 24.82	86,436,278
2026-03-27	CNY 24.90	CNY 25.67	CNY 24.30	CNY 25.14	91,340,134
2026-03-26	CNY 26.10	CNY 26.29	CNY 25.31	CNY 25.40	74,983,115
2026-03-25	CNY 25.69	CNY 26.70	CNY 25.67	CNY 26.34	106,186,120
2026-03-24	CNY 25.72	CNY 25.83	CNY 24.83	CNY 25.70	99,837,932
2026-03-23	CNY 25.68	CNY 26.50	CNY 25.13	CNY 25.40	101,694,500
2026-03-20	CNY 26.78	CNY 26.98	CNY 26.09	CNY 26.18	111,039,130
2026-03-19	CNY 25.85	CNY 27.50	CNY 25.73	CNY 26.77	185,804,170
2026-03-18	CNY 24.50	CNY 26.69	CNY 24.41	CNY 26.30	136,567,170
2026-03-17	CNY 25.50	CNY 25.52	CNY 24.42	CNY 24.45	69,881,051
2026-03-16	CNY 25.80	CNY 25.93	CNY 24.91	CNY 25.39	71,034,649
2026-03-13	CNY 25.96	CNY 26.26	CNY 25.73	CNY 25.80	106,021,320
2026-03-12	CNY 25.01	CNY 27.75	CNY 25.00	CNY 26.52	207,864,380
2026-03-11	CNY 24.86	CNY 25.46	CNY 24.78	CNY 25.23	61,142,814
2026-03-10	CNY 24.70	CNY 25.12	CNY 24.40	CNY 24.92	59,436,974
2026-03-09	CNY 23.66	CNY 24.34	CNY 23.23	CNY 24.26	58,872,701
2026-03-06	CNY 23.98	CNY 24.23	CNY 23.91	CNY 24.13	29,008,051
2026-03-05	CNY 24.00	CNY 24.60	CNY 23.90	CNY 24.10	51,550,679
2026-03-04	CNY 23.60	CNY 24.06	CNY 23.40	CNY 23.56	48,059,887
2026-03-03	CNY 25.17	CNY 25.45	CNY 23.77	CNY 23.86	76,568,093
2026-03-02	CNY 25.51	CNY 25.68	CNY 24.97	CNY 25.08	59,089,872
2026-02-27	CNY 25.55	CNY 26.09	CNY 25.34	CNY 25.95	57,328,517
2026-02-26	CNY 25.31	CNY 25.86	CNY 25.31	CNY 25.73	54,800,832
2026-02-25	CNY 25.48	CNY 25.55	CNY 25.21	CNY 25.28	46,412,819
2026-02-24	CNY 25.99	CNY 25.99	CNY 25.20	CNY 25.46	43,232,072
2026-02-13	CNY 25.40	CNY 25.88	CNY 25.36	CNY 25.50	42,163,162
2026-02-12	CNY 25.17	CNY 25.74	CNY 25.08	CNY 25.62	55,658,112
2026-02-11	CNY 25.18	CNY 25.42	CNY 25.10	CNY 25.13	27,445,256
2026-02-10	CNY 25.20	CNY 25.63	CNY 25.08	CNY 25.31	43,856,735
2026-02-09	CNY 24.79	CNY 25.24	CNY 24.65	CNY 25.15	56,626,952
2026-02-06	CNY 24.29	CNY 24.62	CNY 24.11	CNY 24.35	33,393,282
2026-02-05	CNY 24.61	CNY 24.74	CNY 24.42	CNY 24.47	31,828,332
2026-02-04	CNY 24.70	CNY 24.81	CNY 24.41	CNY 24.81	40,007,530
2026-02-03	CNY 24.74	CNY 24.89	CNY 24.46	CNY 24.89	38,583,544
2026-02-02	CNY 24.95	CNY 25.25	CNY 24.44	CNY 24.49	51,822,865
2026-01-30	CNY 25.29	CNY 25.47	CNY 24.66	CNY 25.02	58,230,975
2026-01-29	CNY 25.73	CNY 26.20	CNY 25.45	CNY 25.52	67,137,690
2026-01-28	CNY 26.11	CNY 26.32	CNY 25.64	CNY 25.73	58,249,767
2026-01-27	CNY 25.93	CNY 26.17	CNY 25.29	CNY 25.88	69,124,604
2026-01-26	CNY 26.53	CNY 27.08	CNY 25.79	CNY 26.00	81,752,746
2026-01-23	CNY 26.45	CNY 26.61	CNY 26.25	CNY 26.56	63,617,455
2026-01-22	CNY 27.12	CNY 27.49	CNY 26.32	CNY 26.39	73,548,312
2026-01-21	CNY 26.23	CNY 27.10	CNY 26.00	CNY 26.59	91,906,366
2026-01-20	CNY 27.79	CNY 28.06	CNY 26.66	CNY 26.75	117,168,840
2026-01-19	CNY 27.81	CNY 28.30	CNY 27.21	CNY 27.82	152,417,280
2026-01-16	CNY 27.20	CNY 27.50	CNY 26.84	CNY 27.07	93,623,572
2026-01-15	CNY 26.90	CNY 26.98	CNY 26.57	CNY 26.89	72,312,630
2026-01-14	CNY 26.28	CNY 27.25	CNY 26.28	CNY 27.08	134,237,330
2026-01-13	CNY 27.20	CNY 27.30	CNY 26.04	CNY 26.17	91,583,050
2026-01-12	CNY 26.25	CNY 27.08	CNY 26.22	CNY 27.00	120,037,710
2026-01-09	CNY 25.60	CNY 26.06	CNY 25.48	CNY 25.91	67,089,946
2026-01-08	CNY 25.46	CNY 25.88	CNY 25.46	CNY 25.69	66,479,156
2026-01-07	CNY 25.50	CNY 25.72	CNY 25.30	CNY 25.40	59,535,187
2026-01-06	CNY 25.26	CNY 25.52	CNY 25.13	CNY 25.49	60,973,320
2026-01-05	CNY 24.70	CNY 25.25	CNY 24.70	CNY 25.25	64,172,776
2025-12-31	CNY 24.73	CNY 24.79	CNY 24.47	CNY 24.60	34,787,409
2025-12-30	CNY 24.69	CNY 24.92	CNY 24.58	CNY 24.73	35,492,614
2025-12-29	CNY 24.77	CNY 25.13	CNY 24.68	CNY 24.75	38,465,905
2025-12-26	CNY 24.58	CNY 24.99	CNY 24.53	CNY 24.76	41,459,625
2025-12-25	CNY 24.65	CNY 24.77	CNY 24.43	CNY 24.63	30,361,582
2025-12-24	CNY 24.30	CNY 24.66	CNY 24.11	CNY 24.64	44,264,997
2025-12-23	CNY 24.80	CNY 24.94	CNY 24.55	CNY 24.69	29,237,439
2025-12-22	CNY 24.56	CNY 24.97	CNY 24.51	CNY 24.83	37,987,029
2025-12-19	CNY 24.45	CNY 24.72	CNY 24.43	CNY 24.43	28,456,199
2025-12-18	CNY 24.25	CNY 24.57	CNY 24.15	CNY 24.32	26,778,778
2025-12-17	CNY 24.00	CNY 24.53	CNY 23.90	CNY 24.50	38,208,542
2025-12-16	CNY 24.36	CNY 24.45	CNY 23.92	CNY 23.98	36,603,924
2025-12-15	CNY 24.86	CNY 24.89	CNY 24.41	CNY 24.42	41,393,128
2025-12-12	CNY 24.63	CNY 25.18	CNY 24.50	CNY 25.05	48,792,135
2025-12-11	CNY 25.49	CNY 25.49	CNY 24.65	CNY 24.66	45,614,682
2025-12-10	CNY 25.28	CNY 25.57	CNY 25.03	CNY 25.50	34,528,960
2025-12-09	CNY 25.80	CNY 26.15	CNY 25.39	CNY 25.48	58,513,753
2025-12-08	CNY 25.06	CNY 25.58	CNY 25.03	CNY 25.43	48,666,244
2025-12-05	CNY 24.97	CNY 25.15	CNY 24.66	CNY 24.99	32,862,211
2025-12-04	CNY 24.81	CNY 25.02	CNY 24.59	CNY 24.97	23,429,974
2025-12-03	CNY 25.10	CNY 25.28	CNY 24.76	CNY 24.81	25,168,031
2025-12-02	CNY 25.32	CNY 25.40	CNY 25.06	CNY 25.11	30,381,950
2025-12-01	CNY 25.06	CNY 25.47	CNY 24.95	CNY 25.46	49,920,397
2025-11-28	CNY 24.75	CNY 24.93	CNY 24.66	CNY 24.92	26,802,125
2025-11-27	CNY 24.89	CNY 25.33	CNY 24.77	CNY 24.80	37,442,778
2025-11-26	CNY 24.64	CNY 25.35	CNY 24.61	CNY 24.98	49,722,816
2025-11-25	CNY 24.76	CNY 25.03	CNY 24.58	CNY 24.70	46,511,820
2025-11-24	CNY 24.26	CNY 24.57	CNY 24.01	CNY 24.45	36,135,327
2025-11-21	CNY 24.30	CNY 24.50	CNY 24.06	CNY 24.08	47,351,777
2025-11-20	CNY 25.30	CNY 25.54	CNY 24.58	CNY 24.61	56,888,829
2025-11-19	CNY 25.75	CNY 25.85	CNY 25.12	CNY 25.34	35,582,535
2025-11-18	CNY 25.55	CNY 25.96	CNY 25.41	CNY 25.75	46,908,663
2025-11-17	CNY 25.29	CNY 25.57	CNY 25.25	CNY 25.41	26,456,068
2025-11-14	CNY 25.65	CNY 25.79	CNY 25.33	CNY 25.35	37,212,193
2025-11-13	CNY 25.70	CNY 26.03	CNY 25.63	CNY 25.90	33,560,257
2025-11-12	CNY 26.28	CNY 26.30	CNY 25.53	CNY 25.83	43,652,403
2025-11-11	CNY 26.55	CNY 26.60	CNY 26.06	CNY 26.12	42,126,222
2025-11-10	CNY 26.37	CNY 26.56	CNY 26.20	CNY 26.45	36,612,288
2025-11-07	CNY 26.42	CNY 26.58	CNY 26.18	CNY 26.29	41,286,915
2025-11-06	CNY 26.50	CNY 26.86	CNY 26.42	CNY 26.68	47,903,870
2025-11-05	CNY 26.23	CNY 26.63	CNY 26.12	CNY 26.44	46,154,470
2025-11-04	CNY 27.07	CNY 27.07	CNY 26.50	CNY 26.66	50,635,196
2025-11-03	CNY 27.00	CNY 27.30	CNY 26.40	CNY 27.21	73,705,802
2025-10-31	CNY 27.40	CNY 27.50	CNY 27.00	CNY 27.08	97,840,536
2025-10-30	CNY 28.46	CNY 28.88	CNY 28.00	CNY 28.10	77,836,196
2025-10-29	CNY 28.28	CNY 28.63	CNY 28.10	CNY 28.51	67,352,897
2025-10-28	CNY 28.23	CNY 28.85	CNY 28.11	CNY 28.33	74,620,492
2025-10-27	CNY 28.35	CNY 28.64	CNY 27.84	CNY 28.56	89,876,512
2025-10-24	CNY 27.51	CNY 28.12	CNY 27.51	CNY 28.11	72,682,061
2025-10-23	CNY 28.00	CNY 28.18	CNY 26.88	CNY 27.37	67,627,565
2025-10-22	CNY 27.72	CNY 28.00	CNY 27.42	CNY 27.69	52,509,359
2025-10-21	CNY 27.47	CNY 28.13	CNY 27.37	CNY 28.05	80,936,664
2025-10-20	CNY 27.55	CNY 27.85	CNY 27.19	CNY 27.37	65,474,079
2025-10-17	CNY 28.62	CNY 28.84	CNY 27.05	CNY 27.09	88,901,326
2025-10-16	CNY 28.08	CNY 28.90	CNY 27.98	CNY 28.24	78,359,209
2025-10-15	CNY 27.95	CNY 28.46	CNY 27.55	CNY 28.43	72,642,160
2025-10-14	CNY 29.20	CNY 29.99	CNY 27.72	CNY 27.87	128,266,480
2025-10-13	CNY 28.50	CNY 29.29	CNY 28.22	CNY 29.01	102,554,280
2025-10-10	CNY 30.53	CNY 30.63	CNY 29.10	CNY 29.29	149,766,490
2025-10-09	CNY 30.51	CNY 32.06	CNY 30.40	CNY 31.05	183,432,230