Inspur Electronic Information Industry Co., Ltd. (000977) Price History

Daily open, high, low, close and volume for Inspur Electronic Information Industry Co., Ltd. (000977) from 2025-10-09 to 2026-10-12, newest first.

‹ 000977 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 64.03	CNY 64.17	CNY 63.23	CNY 63.46	4,644,664
2026-10-09	CNY 64.03	CNY 64.89	CNY 61.92	CNY 64.69	46,826,402
2026-10-08	CNY 66.00	CNY 66.77	CNY 64.00	CNY 64.56	33,157,681
2026-09-30	CNY 67.53	CNY 67.89	CNY 65.90	CNY 65.93	33,177,233
2026-09-29	CNY 66.92	CNY 68.10	CNY 66.66	CNY 67.18	28,167,215
2026-09-28	CNY 69.49	CNY 69.50	CNY 66.80	CNY 67.05	43,618,194
2026-09-24	CNY 70.85	CNY 71.38	CNY 69.90	CNY 69.90	29,380,727
2026-09-23	CNY 71.86	CNY 72.19	CNY 70.90	CNY 71.27	38,142,759
2026-09-22	CNY 73.00	CNY 73.46	CNY 71.82	CNY 72.15	56,682,629
2026-09-21	CNY 72.01	CNY 72.49	CNY 71.25	CNY 71.85	46,514,141
2026-09-18	CNY 71.00	CNY 72.19	CNY 69.93	CNY 71.88	68,203,860
2026-09-17	CNY 70.46	CNY 71.25	CNY 69.52	CNY 69.81	50,430,743
2026-09-16	CNY 68.76	CNY 72.00	CNY 68.65	CNY 71.15	70,013,714
2026-09-15	CNY 68.42	CNY 69.50	CNY 68.21	CNY 68.76	40,717,178
2026-09-14	CNY 68.95	CNY 69.86	CNY 67.60	CNY 68.82	54,485,187
2026-09-11	CNY 69.01	CNY 70.73	CNY 68.09	CNY 70.54	70,978,283
2026-09-10	CNY 70.51	CNY 72.08	CNY 70.27	CNY 70.43	53,026,417
2026-09-09	CNY 72.48	CNY 72.80	CNY 70.88	CNY 71.38	70,663,350
2026-09-08	CNY 74.88	CNY 74.89	CNY 72.16	CNY 72.32	105,931,980
2026-09-07	CNY 75.50	CNY 75.80	CNY 72.30	CNY 74.74	147,996,450
2026-09-04	CNY 87.25	CNY 87.47	CNY 77.72	CNY 77.72	170,889,260
2026-09-03	CNY 87.87	CNY 89.18	CNY 84.92	CNY 86.35	111,370,510
2026-09-02	CNY 85.64	CNY 87.50	CNY 84.80	CNY 85.69	82,385,749
2026-09-01	CNY 85.90	CNY 87.14	CNY 85.18	CNY 85.60	109,737,370
2026-08-31	CNY 76.38	CNY 85.18	CNY 76.37	CNY 85.18	116,668,510
2026-08-28	CNY 78.00	CNY 79.68	CNY 77.23	CNY 77.44	51,185,716
2026-08-27	CNY 75.30	CNY 78.30	CNY 74.79	CNY 78.27	65,686,547
2026-08-26	CNY 74.25	CNY 75.12	CNY 73.40	CNY 73.79	33,837,182
2026-08-25	CNY 71.43	CNY 74.99	CNY 71.42	CNY 74.11	40,085,390
2026-08-24	CNY 76.74	CNY 76.76	CNY 71.42	CNY 73.22	60,590,088
2026-08-21	CNY 75.49	CNY 76.69	CNY 74.25	CNY 76.35	52,176,188
2026-08-20	CNY 73.51	CNY 75.63	CNY 72.50	CNY 75.08	66,885,656
2026-08-19	CNY 78.50	CNY 78.50	CNY 72.87	CNY 72.87	99,013,798
2026-08-18	CNY 80.01	CNY 81.87	CNY 77.80	CNY 80.97	89,513,758
2026-08-17	CNY 78.82	CNY 80.68	CNY 77.61	CNY 80.68	85,043,340
2026-08-14	CNY 79.60	CNY 81.16	CNY 77.29	CNY 78.80	93,790,763
2026-08-13	CNY 77.01	CNY 82.52	CNY 77.01	CNY 79.46	150,565,810
2026-08-12	CNY 75.79	CNY 75.98	CNY 74.06	CNY 75.02	53,889,763
2026-08-11	CNY 76.70	CNY 77.20	CNY 75.01	CNY 75.11	53,891,220
2026-08-10	CNY 78.02	CNY 78.13	CNY 75.38	CNY 76.70	60,208,503
2026-08-07	CNY 76.41	CNY 79.30	CNY 75.05	CNY 77.99	93,384,793
2026-08-06	CNY 75.68	CNY 77.99	CNY 75.11	CNY 76.79	88,176,514
2026-08-05	CNY 73.30	CNY 79.37	CNY 73.30	CNY 77.20	112,124,060
2026-08-04	CNY 73.03	CNY 74.74	CNY 71.54	CNY 74.14	88,145,003
2026-08-03	CNY 71.82	CNY 75.80	CNY 71.09	CNY 71.66	75,456,676
2026-07-31	CNY 73.98	CNY 74.98	CNY 71.26	CNY 71.81	90,168,340
2026-07-30	CNY 73.31	CNY 74.90	CNY 68.18	CNY 69.08	91,621,151
2026-07-29	CNY 79.90	CNY 80.23	CNY 72.33	CNY 74.94	105,334,930
2026-07-28	CNY 82.50	CNY 83.60	CNY 79.00	CNY 79.85	94,680,443
2026-07-27	CNY 86.00	CNY 87.43	CNY 81.37	CNY 85.00	84,018,977
2026-07-24	CNY 87.00	CNY 89.33	CNY 84.71	CNY 85.31	96,043,622
2026-07-23	CNY 93.00	CNY 96.37	CNY 87.36	CNY 87.96	159,333,630
2026-07-22	CNY 87.70	CNY 96.00	CNY 87.15	CNY 90.47	190,727,050
2026-07-21	CNY 81.30	CNY 89.08	CNY 76.00	CNY 88.66	185,913,900
2026-07-20	CNY 82.02	CNY 85.14	CNY 78.52	CNY 81.29	171,314,720
2026-07-17	CNY 85.01	CNY 85.88	CNY 76.50	CNY 77.40	152,228,630
2026-07-16	CNY 81.30	CNY 88.58	CNY 81.30	CNY 85.00	148,017,320
2026-07-15	CNY 85.06	CNY 88.86	CNY 84.00	CNY 84.70	147,817,770
2026-07-14	CNY 88.00	CNY 88.38	CNY 77.21	CNY 84.95	177,127,850
2026-07-13	CNY 91.00	CNY 92.21	CNY 83.80	CNY 85.49	168,585,960
2026-07-10	CNY 92.00	CNY 94.38	CNY 89.00	CNY 89.52	284,173,550
2026-07-09	CNY 83.00	CNY 85.99	CNY 82.03	CNY 85.99	218,180,120
2026-07-08	CNY 78.17	CNY 78.17	CNY 78.17	CNY 78.17	40,847,014
2026-07-07	CNY 69.01	CNY 73.23	CNY 68.70	CNY 71.06	103,129,230
2026-07-06	CNY 66.40	CNY 70.76	CNY 64.00	CNY 69.71	116,024,860
2026-07-03	CNY 63.79	CNY 69.21	CNY 63.79	CNY 66.35	98,841,716
2026-07-02	CNY 65.00	CNY 66.98	CNY 63.50	CNY 63.79	72,507,334
2026-07-01	CNY 70.23	CNY 71.87	CNY 66.68	CNY 67.26	96,601,184
2026-06-30	CNY 65.21	CNY 70.68	CNY 64.83	CNY 70.00	111,815,930
2026-06-29	CNY 63.89	CNY 68.00	CNY 63.47	CNY 65.82	81,136,258
2026-06-26	CNY 67.00	CNY 67.20	CNY 63.66	CNY 63.89	80,753,451
2026-06-25	CNY 64.99	CNY 69.08	CNY 63.75	CNY 68.57	110,485,250
2026-06-24	CNY 63.74	CNY 65.17	CNY 62.72	CNY 64.80	54,970,118
2026-06-23	CNY 66.49	CNY 67.39	CNY 63.61	CNY 64.00	59,733,172
2026-06-22	CNY 66.01	CNY 66.66	CNY 63.41	CNY 66.20	68,914,437
2026-06-18	CNY 64.02	CNY 66.85	CNY 64.01	CNY 65.66	69,547,739
2026-06-17	CNY 61.61	CNY 65.13	CNY 61.50	CNY 64.50	68,218,682
2026-06-16	CNY 63.00	CNY 63.03	CNY 61.55	CNY 62.30	52,074,553
2026-06-15	CNY 58.50	CNY 63.59	CNY 58.49	CNY 63.09	95,952,495
2026-06-12	CNY 58.80	CNY 59.23	CNY 57.73	CNY 57.86	43,795,235
2026-06-11	CNY 58.98	CNY 59.43	CNY 57.15	CNY 57.84	44,104,103
2026-06-10	CNY 58.88	CNY 62.13	CNY 58.66	CNY 59.39	65,768,586
2026-06-09	CNY 58.79	CNY 59.50	CNY 57.91	CNY 59.46	44,807,300
2026-06-08	CNY 60.00	CNY 60.70	CNY 57.40	CNY 57.89	72,896,121
2026-06-05	CNY 62.75	CNY 65.10	CNY 61.03	CNY 62.14	71,699,306
2026-06-04	CNY 63.01	CNY 64.10	CNY 62.08	CNY 63.36	52,189,890
2026-06-03	CNY 63.80	CNY 67.37	CNY 63.52	CNY 64.22	92,461,264
2026-06-02	CNY 64.96	CNY 65.97	CNY 63.50	CNY 65.00	76,698,941
2026-06-01	CNY 66.71	CNY 67.48	CNY 63.86	CNY 64.14	101,762,570
2026-05-29	CNY 71.00	CNY 72.03	CNY 64.00	CNY 64.63	121,243,530
2026-05-28	CNY 64.30	CNY 66.66	CNY 63.07	CNY 66.41	61,880,907
2026-05-27	CNY 66.94	CNY 67.86	CNY 64.30	CNY 64.52	71,199,678
2026-05-26	CNY 68.51	CNY 68.51	CNY 65.83	CNY 67.30	62,563,932
2026-05-25	CNY 69.28	CNY 70.60	CNY 68.02	CNY 69.20	61,035,939
2026-05-22	CNY 67.20	CNY 68.58	CNY 65.95	CNY 68.25	56,820,922
2026-05-21	CNY 72.28	CNY 72.30	CNY 66.00	CNY 66.31	88,570,471
2026-05-20	CNY 71.71	CNY 74.25	CNY 70.88	CNY 71.23	61,018,805
2026-05-19	CNY 70.00	CNY 72.49	CNY 67.30	CNY 72.23	79,142,224
2026-05-18	CNY 69.90	CNY 72.77	CNY 69.40	CNY 70.61	65,286,899
2026-05-15	CNY 71.60	CNY 72.72	CNY 69.84	CNY 70.21	78,827,761
2026-05-14	CNY 78.00	CNY 78.15	CNY 70.20	CNY 71.60	144,468,700
2026-05-13	CNY 72.66	CNY 77.58	CNY 72.11	CNY 77.38	99,741,679
2026-05-12	CNY 76.50	CNY 76.55	CNY 72.54	CNY 73.13	76,575,806
2026-05-11	CNY 77.10	CNY 78.24	CNY 75.60	CNY 76.00	93,727,040
2026-05-08	CNY 72.13	CNY 79.49	CNY 71.10	CNY 76.48	125,184,330
2026-05-07	CNY 73.22	CNY 73.45	CNY 71.78	CNY 73.24	64,043,156
2026-05-06	CNY 71.00	CNY 74.78	CNY 71.00	CNY 73.22	100,776,560
2026-04-30	CNY 69.50	CNY 70.50	CNY 66.15	CNY 69.75	119,991,060
2026-04-29	CNY 70.48	CNY 73.00	CNY 69.69	CNY 72.28	50,964,877
2026-04-28	CNY 73.00	CNY 73.06	CNY 70.37	CNY 70.83	59,967,731
2026-04-27	CNY 75.00	CNY 75.99	CNY 72.95	CNY 73.16	67,154,361
2026-04-24	CNY 73.78	CNY 75.62	CNY 72.00	CNY 74.85	93,362,100
2026-04-23	CNY 74.32	CNY 75.15	CNY 72.48	CNY 73.83	69,404,790
2026-04-22	CNY 71.65	CNY 75.44	CNY 70.98	CNY 74.20	101,649,420
2026-04-21	CNY 71.01	CNY 72.23	CNY 68.30	CNY 71.37	107,085,310
2026-04-20	CNY 69.45	CNY 75.05	CNY 69.45	CNY 73.12	148,677,610
2026-04-17	CNY 68.98	CNY 69.68	CNY 67.85	CNY 68.23	61,797,175
2026-04-16	CNY 68.42	CNY 69.19	CNY 67.22	CNY 68.28	60,857,716
2026-04-15	CNY 67.97	CNY 70.16	CNY 66.95	CNY 68.88	88,658,327
2026-04-14	CNY 69.00	CNY 69.31	CNY 66.85	CNY 67.99	79,882,464
2026-04-13	CNY 66.00	CNY 70.19	CNY 65.81	CNY 68.34	105,560,310
2026-04-10	CNY 65.77	CNY 69.20	CNY 65.28	CNY 67.50	117,289,250
2026-04-09	CNY 61.50	CNY 65.66	CNY 61.30	CNY 65.07	106,255,950
2026-04-08	CNY 60.66	CNY 63.10	CNY 59.86	CNY 62.68	70,790,050
2026-04-07	CNY 57.37	CNY 59.99	CNY 57.33	CNY 59.47	59,586,525
2026-04-03	CNY 57.12	CNY 58.00	CNY 56.73	CNY 56.94	24,878,064
2026-04-02	CNY 58.01	CNY 58.37	CNY 56.26	CNY 56.65	30,100,497
2026-04-01	CNY 57.43	CNY 58.86	CNY 57.12	CNY 58.48	46,409,594
2026-03-31	CNY 56.50	CNY 57.75	CNY 56.01	CNY 56.08	23,462,835
2026-03-30	CNY 56.05	CNY 57.24	CNY 55.36	CNY 56.70	29,259,027
2026-03-27	CNY 57.01	CNY 58.04	CNY 56.33	CNY 57.39	25,895,055
2026-03-26	CNY 59.45	CNY 60.09	CNY 57.60	CNY 57.96	29,475,349
2026-03-25	CNY 58.06	CNY 60.22	CNY 58.00	CNY 59.54	40,454,700
2026-03-24	CNY 56.78	CNY 58.49	CNY 55.66	CNY 58.06	35,876,115
2026-03-23	CNY 58.26	CNY 58.44	CNY 55.66	CNY 55.73	45,695,980
2026-03-20	CNY 61.61	CNY 61.71	CNY 59.50	CNY 59.50	40,211,746
2026-03-19	CNY 61.00	CNY 62.46	CNY 60.69	CNY 61.40	38,730,460
2026-03-18	CNY 59.21	CNY 62.58	CNY 59.00	CNY 62.36	50,898,126
2026-03-17	CNY 60.88	CNY 61.19	CNY 59.00	CNY 59.04	31,791,425
2026-03-16	CNY 60.70	CNY 60.86	CNY 59.90	CNY 60.60	29,524,086
2026-03-13	CNY 61.35	CNY 63.51	CNY 60.92	CNY 61.79	52,660,042
2026-03-12	CNY 61.77	CNY 64.84	CNY 61.60	CNY 63.30	66,747,097
2026-03-11	CNY 62.00	CNY 63.00	CNY 61.81	CNY 62.35	42,514,235
2026-03-10	CNY 62.65	CNY 63.26	CNY 61.34	CNY 61.99	56,340,324
2026-03-09	CNY 59.79	CNY 61.80	CNY 58.36	CNY 61.77	58,059,028
2026-03-06	CNY 59.00	CNY 59.50	CNY 58.58	CNY 59.43	24,880,651
2026-03-05	CNY 59.37	CNY 60.00	CNY 58.50	CNY 59.33	34,443,051
2026-03-04	CNY 57.90	CNY 59.53	CNY 57.77	CNY 58.33	30,224,649
2026-03-03	CNY 61.60	CNY 62.13	CNY 58.70	CNY 58.73	50,915,194
2026-03-02	CNY 62.62	CNY 63.16	CNY 61.16	CNY 61.26	55,695,577
2026-02-27	CNY 62.15	CNY 65.03	CNY 61.63	CNY 63.88	54,425,213
2026-02-26	CNY 62.61	CNY 63.77	CNY 62.00	CNY 63.07	42,077,863
2026-02-25	CNY 63.22	CNY 63.26	CNY 62.00	CNY 62.57	41,063,561
2026-02-24	CNY 65.90	CNY 66.36	CNY 63.27	CNY 63.39	58,688,675
2026-02-13	CNY 63.51	CNY 65.99	CNY 63.51	CNY 65.33	59,495,239
2026-02-12	CNY 62.90	CNY 65.48	CNY 62.50	CNY 64.77	73,768,937
2026-02-11	CNY 62.20	CNY 63.00	CNY 61.71	CNY 62.08	36,562,256
2026-02-10	CNY 60.90	CNY 62.49	CNY 60.65	CNY 62.00	49,882,111
2026-02-09	CNY 60.77	CNY 60.97	CNY 60.05	CNY 60.49	35,979,420
2026-02-06	CNY 59.06	CNY 60.23	CNY 58.50	CNY 59.39	31,071,349
2026-02-05	CNY 59.20	CNY 60.17	CNY 59.15	CNY 59.67	24,852,388
2026-02-04	CNY 60.50	CNY 60.50	CNY 59.10	CNY 59.90	37,932,776
2026-02-03	CNY 61.50	CNY 61.62	CNY 60.10	CNY 61.12	35,583,388
2026-02-02	CNY 62.95	CNY 63.64	CNY 60.82	CNY 60.89	39,163,602
2026-01-30	CNY 62.70	CNY 63.85	CNY 61.62	CNY 62.90	33,075,355
2026-01-29	CNY 64.20	CNY 64.44	CNY 62.70	CNY 63.00	41,295,896
2026-01-28	CNY 64.27	CNY 65.50	CNY 63.36	CNY 64.87	53,479,993
2026-01-27	CNY 65.01	CNY 65.02	CNY 62.01	CNY 63.85	65,527,139
2026-01-26	CNY 65.09	CNY 68.06	CNY 65.09	CNY 65.84	71,971,012
2026-01-23	CNY 65.20	CNY 65.43	CNY 64.36	CNY 64.88	40,004,745
2026-01-22	CNY 66.75	CNY 67.46	CNY 64.71	CNY 65.09	46,634,350
2026-01-21	CNY 64.06	CNY 66.84	CNY 64.00	CNY 65.82	49,501,094
2026-01-20	CNY 65.77	CNY 65.98	CNY 64.06	CNY 64.52	42,783,228
2026-01-19	CNY 67.49	CNY 67.53	CNY 65.36	CNY 65.80	68,029,027
2026-01-16	CNY 68.70	CNY 69.45	CNY 67.03	CNY 68.09	50,262,029
2026-01-15	CNY 69.81	CNY 69.82	CNY 67.55	CNY 68.13	53,617,203
2026-01-14	CNY 68.23	CNY 71.60	CNY 68.15	CNY 69.55	93,489,011
2026-01-13	CNY 71.12	CNY 71.40	CNY 67.10	CNY 67.66	76,313,403
2026-01-12	CNY 69.36	CNY 71.38	CNY 69.20	CNY 70.77	82,948,473
2026-01-09	CNY 66.63	CNY 69.43	CNY 66.20	CNY 68.90	71,967,949
2026-01-08	CNY 67.45	CNY 69.30	CNY 66.79	CNY 67.12	65,762,845
2026-01-07	CNY 68.15	CNY 68.48	CNY 66.75	CNY 67.42	46,970,812
2026-01-06	CNY 67.98	CNY 69.19	CNY 67.30	CNY 68.09	59,676,404
2026-01-05	CNY 67.09	CNY 68.18	CNY 66.90	CNY 67.88	41,857,189
2025-12-31	CNY 67.80	CNY 67.89	CNY 66.49	CNY 66.60	30,676,572
2025-12-30	CNY 67.00	CNY 68.15	CNY 66.34	CNY 67.56	33,438,904
2025-12-29	CNY 66.83	CNY 68.78	CNY 66.60	CNY 67.62	52,329,158
2025-12-26	CNY 66.36	CNY 68.39	CNY 66.33	CNY 67.00	56,767,217
2025-12-25	CNY 66.48	CNY 67.35	CNY 65.78	CNY 66.33	44,566,571
2025-12-24	CNY 65.13	CNY 67.05	CNY 64.61	CNY 66.50	59,088,888
2025-12-23	CNY 64.40	CNY 65.70	CNY 64.30	CNY 65.00	48,354,042
2025-12-22	CNY 62.19	CNY 65.22	CNY 62.19	CNY 64.39	84,125,807
2025-12-19	CNY 61.67	CNY 62.95	CNY 61.50	CNY 61.62	31,174,445
2025-12-18	CNY 62.03	CNY 62.66	CNY 61.24	CNY 61.26	30,057,403
2025-12-17	CNY 60.56	CNY 63.12	CNY 60.40	CNY 62.85	44,429,025
2025-12-16	CNY 62.11	CNY 62.75	CNY 60.06	CNY 60.55	36,910,710
2025-12-15	CNY 61.80	CNY 63.62	CNY 61.65	CNY 62.42	47,986,710
2025-12-12	CNY 60.95	CNY 63.43	CNY 60.95	CNY 62.55	51,307,715
2025-12-11	CNY 62.86	CNY 62.86	CNY 61.15	CNY 61.15	39,221,195
2025-12-10	CNY 63.02	CNY 63.35	CNY 61.71	CNY 63.00	57,352,567
2025-12-09	CNY 66.00	CNY 67.00	CNY 64.18	CNY 64.38	102,846,020
2025-12-08	CNY 61.48	CNY 64.30	CNY 61.38	CNY 62.69	54,264,558
2025-12-05	CNY 61.55	CNY 61.62	CNY 60.30	CNY 61.32	23,850,248
2025-12-04	CNY 60.58	CNY 61.86	CNY 60.01	CNY 61.34	26,797,419
2025-12-03	CNY 61.00	CNY 61.47	CNY 60.17	CNY 60.36	21,754,154
2025-12-02	CNY 62.20	CNY 62.30	CNY 60.90	CNY 61.16	31,141,759
2025-12-01	CNY 61.59	CNY 62.60	CNY 61.00	CNY 62.46	39,630,562
2025-11-28	CNY 61.85	CNY 62.01	CNY 60.80	CNY 61.59	35,661,890
2025-11-27	CNY 63.00	CNY 63.58	CNY 61.95	CNY 62.05	63,662,368
2025-11-26	CNY 60.30	CNY 64.33	CNY 60.01	CNY 63.56	99,539,862
2025-11-25	CNY 60.00	CNY 61.13	CNY 60.00	CNY 60.11	40,975,902
2025-11-24	CNY 58.11	CNY 59.87	CNY 56.93	CNY 59.10	37,174,847
2025-11-21	CNY 59.39	CNY 59.98	CNY 57.63	CNY 57.63	40,442,580
2025-11-20	CNY 61.55	CNY 61.90	CNY 60.40	CNY 60.79	26,135,000
2025-11-19	CNY 61.14	CNY 61.31	CNY 60.21	CNY 60.69	26,962,862
2025-11-18	CNY 59.71	CNY 60.99	CNY 59.21	CNY 60.70	39,431,269
2025-11-17	CNY 59.09	CNY 60.08	CNY 59.00	CNY 59.68	23,154,303
2025-11-14	CNY 60.01	CNY 60.21	CNY 59.25	CNY 59.25	28,942,896
2025-11-13	CNY 60.12	CNY 60.99	CNY 59.70	CNY 60.85	32,099,339
2025-11-12	CNY 60.05	CNY 60.80	CNY 59.24	CNY 60.13	32,853,984
2025-11-11	CNY 62.23	CNY 62.49	CNY 60.06	CNY 60.15	38,413,653
2025-11-10	CNY 62.50	CNY 62.75	CNY 61.07	CNY 61.88	35,710,513
2025-11-07	CNY 63.00	CNY 63.18	CNY 62.23	CNY 62.40	31,439,144
2025-11-06	CNY 62.45	CNY 64.27	CNY 62.32	CNY 63.78	43,469,900
2025-11-05	CNY 61.32	CNY 63.02	CNY 60.85	CNY 62.51	40,497,605
2025-11-04	CNY 63.70	CNY 64.00	CNY 61.85	CNY 62.30	43,338,593
2025-11-03	CNY 64.95	CNY 64.95	CNY 62.53	CNY 63.78	60,220,240
2025-10-31	CNY 67.00	CNY 67.42	CNY 65.15	CNY 65.23	94,356,495
2025-10-30	CNY 70.75	CNY 71.00	CNY 68.43	CNY 69.37	73,642,447
2025-10-29	CNY 68.98	CNY 70.88	CNY 68.46	CNY 70.75	85,361,047
2025-10-28	CNY 68.25	CNY 69.97	CNY 67.90	CNY 68.17	64,947,703
2025-10-27	CNY 68.90	CNY 68.94	CNY 67.28	CNY 68.41	69,484,392
2025-10-24	CNY 66.10	CNY 67.92	CNY 65.96	CNY 67.80	59,913,576
2025-10-23	CNY 66.03	CNY 66.17	CNY 63.80	CNY 65.68	45,609,106
2025-10-22	CNY 66.59	CNY 67.30	CNY 65.70	CNY 66.52	39,797,050
2025-10-21	CNY 65.17	CNY 67.40	CNY 64.62	CNY 67.21	65,561,010
2025-10-20	CNY 65.97	CNY 66.31	CNY 64.19	CNY 64.75	48,688,424
2025-10-17	CNY 67.51	CNY 67.81	CNY 64.27	CNY 64.41	56,237,353
2025-10-16	CNY 67.01	CNY 69.25	CNY 66.78	CNY 67.41	55,143,663
2025-10-15	CNY 66.51	CNY 67.90	CNY 65.38	CNY 67.73	59,644,287
2025-10-14	CNY 70.88	CNY 71.18	CNY 66.19	CNY 66.72	89,272,178
2025-10-13	CNY 66.00	CNY 70.88	CNY 66.00	CNY 70.48	87,825,154
2025-10-10	CNY 74.68	CNY 74.93	CNY 69.04	CNY 69.66	140,294,840
2025-10-09	CNY 76.88	CNY 80.80	CNY 75.79	CNY 75.96	153,847,910