HGTECH Company Limited (000988) Price History
Daily open, high, low, close and volume for HGTECH Company Limited (000988) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | CNY 86.86 | CNY 86.20 | CNY 84.13 | CNY 85.51 | 3,018,991 |
| 2026-10-09 | CNY 86.86 | CNY 86.99 | CNY 81.50 | CNY 85.97 | 40,357,059 |
| 2026-10-08 | CNY 92.45 | CNY 92.80 | CNY 86.30 | CNY 86.99 | 40,467,760 |
| 2026-09-30 | CNY 94.99 | CNY 94.99 | CNY 91.82 | CNY 92.25 | 24,257,120 |
| 2026-09-29 | CNY 92.45 | CNY 94.86 | CNY 91.95 | CNY 94.25 | 30,648,926 |
| 2026-09-28 | CNY 102.03 | CNY 102.30 | CNY 92.61 | CNY 92.61 | 59,634,422 |
| 2026-09-24 | CNY 105.42 | CNY 105.63 | CNY 102.75 | CNY 102.90 | 26,160,102 |
| 2026-09-23 | CNY 107.14 | CNY 107.65 | CNY 105.60 | CNY 106.06 | 26,730,645 |
| 2026-09-22 | CNY 111.00 | CNY 111.44 | CNY 106.53 | CNY 107.09 | 51,998,984 |
| 2026-09-21 | CNY 110.00 | CNY 110.69 | CNY 107.00 | CNY 109.51 | 49,860,686 |
| 2026-09-18 | CNY 109.78 | CNY 110.00 | CNY 106.02 | CNY 107.80 | 53,595,119 |
| 2026-09-17 | CNY 106.93 | CNY 108.60 | CNY 105.21 | CNY 105.78 | 46,279,357 |
| 2026-09-16 | CNY 100.20 | CNY 107.48 | CNY 99.97 | CNY 105.98 | 61,768,776 |
| 2026-09-15 | CNY 99.84 | CNY 102.78 | CNY 98.33 | CNY 100.20 | 36,223,130 |
| 2026-09-14 | CNY 101.97 | CNY 102.99 | CNY 99.60 | CNY 100.00 | 41,618,276 |
| 2026-09-11 | CNY 105.57 | CNY 107.43 | CNY 101.04 | CNY 103.88 | 60,065,705 |
| 2026-09-10 | CNY 108.00 | CNY 110.68 | CNY 105.10 | CNY 105.80 | 82,707,354 |
| 2026-09-09 | CNY 108.57 | CNY 110.58 | CNY 108.10 | CNY 108.79 | 101,230,740 |
| 2026-09-08 | CNY 102.00 | CNY 103.44 | CNY 100.22 | CNY 100.53 | 32,543,418 |
| 2026-09-07 | CNY 97.32 | CNY 102.08 | CNY 96.66 | CNY 101.91 | 49,175,383 |
| 2026-09-04 | CNY 99.58 | CNY 100.86 | CNY 94.61 | CNY 95.60 | 36,468,805 |
| 2026-09-03 | CNY 101.05 | CNY 101.68 | CNY 97.86 | CNY 98.98 | 23,837,560 |
| 2026-09-02 | CNY 100.03 | CNY 101.00 | CNY 98.54 | CNY 99.30 | 28,416,552 |
| 2026-09-01 | CNY 104.68 | CNY 105.71 | CNY 100.60 | CNY 101.53 | 35,298,071 |
| 2026-08-31 | CNY 101.04 | CNY 104.79 | CNY 100.88 | CNY 104.75 | 35,026,540 |
| 2026-08-28 | CNY 104.95 | CNY 107.58 | CNY 102.79 | CNY 102.93 | 45,689,477 |
| 2026-08-27 | CNY 102.01 | CNY 106.73 | CNY 99.00 | CNY 104.90 | 66,066,742 |
| 2026-08-26 | CNY 105.60 | CNY 106.88 | CNY 101.63 | CNY 103.80 | 31,059,395 |
| 2026-08-25 | CNY 101.06 | CNY 106.49 | CNY 100.02 | CNY 105.27 | 34,894,224 |
| 2026-08-24 | CNY 106.31 | CNY 107.37 | CNY 100.85 | CNY 103.35 | 34,230,338 |
| 2026-08-21 | CNY 103.71 | CNY 108.00 | CNY 103.50 | CNY 106.78 | 34,757,473 |
| 2026-08-20 | CNY 104.07 | CNY 105.85 | CNY 102.18 | CNY 104.18 | 36,968,607 |
| 2026-08-19 | CNY 107.48 | CNY 108.85 | CNY 100.76 | CNY 102.35 | 56,958,602 |
| 2026-08-18 | CNY 113.90 | CNY 114.58 | CNY 110.23 | CNY 111.95 | 50,375,587 |
| 2026-08-17 | CNY 110.14 | CNY 113.80 | CNY 108.99 | CNY 113.66 | 66,343,535 |
| 2026-08-14 | CNY 107.51 | CNY 109.98 | CNY 106.84 | CNY 109.79 | 51,867,531 |
| 2026-08-13 | CNY 108.67 | CNY 111.68 | CNY 106.99 | CNY 107.04 | 71,111,374 |
| 2026-08-12 | CNY 103.21 | CNY 108.28 | CNY 102.77 | CNY 106.32 | 49,609,102 |
| 2026-08-11 | CNY 103.41 | CNY 105.83 | CNY 101.21 | CNY 103.80 | 43,770,798 |
| 2026-08-10 | CNY 107.50 | CNY 107.82 | CNY 101.19 | CNY 103.68 | 61,677,061 |
| 2026-08-07 | CNY 105.00 | CNY 108.56 | CNY 102.85 | CNY 106.60 | 88,354,712 |
| 2026-08-06 | CNY 97.32 | CNY 106.27 | CNY 97.03 | CNY 103.01 | 80,435,006 |
| 2026-08-05 | CNY 93.17 | CNY 102.41 | CNY 93.17 | CNY 100.43 | 105,803,380 |
| 2026-08-04 | CNY 95.71 | CNY 101.80 | CNY 95.20 | CNY 100.65 | 58,069,625 |
| 2026-08-03 | CNY 95.00 | CNY 95.83 | CNY 92.16 | CNY 93.17 | 36,878,634 |
| 2026-07-31 | CNY 98.48 | CNY 99.92 | CNY 95.37 | CNY 95.37 | 59,078,794 |
| 2026-07-30 | CNY 98.01 | CNY 99.80 | CNY 90.23 | CNY 91.10 | 73,503,993 |
| 2026-07-29 | CNY 100.61 | CNY 101.62 | CNY 93.90 | CNY 100.26 | 64,335,166 |
| 2026-07-28 | CNY 107.63 | CNY 109.52 | CNY 100.58 | CNY 100.58 | 51,513,316 |
| 2026-07-27 | CNY 107.52 | CNY 111.85 | CNY 105.86 | CNY 111.76 | 38,941,104 |
| 2026-07-24 | CNY 108.03 | CNY 112.00 | CNY 107.36 | CNY 108.19 | 37,565,540 |
| 2026-07-23 | CNY 113.90 | CNY 117.00 | CNY 111.19 | CNY 111.91 | 47,164,705 |
| 2026-07-22 | CNY 113.16 | CNY 119.51 | CNY 112.49 | CNY 113.51 | 82,355,920 |
| 2026-07-21 | CNY 104.90 | CNY 114.15 | CNY 95.27 | CNY 113.15 | 101,968,140 |
| 2026-07-20 | CNY 118.00 | CNY 119.40 | CNY 105.86 | CNY 105.86 | 66,576,104 |
| 2026-07-17 | CNY 128.80 | CNY 130.00 | CNY 117.62 | CNY 117.62 | 63,908,461 |
| 2026-07-16 | CNY 135.02 | CNY 140.00 | CNY 130.69 | CNY 130.69 | 63,124,802 |
| 2026-07-15 | CNY 154.36 | CNY 154.36 | CNY 145.00 | CNY 145.21 | 61,125,706 |
| 2026-07-14 | CNY 152.26 | CNY 160.00 | CNY 142.50 | CNY 159.84 | 72,954,948 |
| 2026-07-13 | CNY 155.01 | CNY 162.47 | CNY 152.18 | CNY 154.24 | 56,219,267 |
| 2026-07-10 | CNY 165.98 | CNY 168.98 | CNY 157.80 | CNY 158.07 | 73,761,429 |
| 2026-07-09 | CNY 150.00 | CNY 159.68 | CNY 147.00 | CNY 159.00 | 60,212,650 |
| 2026-07-08 | CNY 153.00 | CNY 154.87 | CNY 145.50 | CNY 147.50 | 44,056,241 |
| 2026-07-07 | CNY 149.09 | CNY 155.60 | CNY 148.01 | CNY 153.59 | 48,745,255 |
| 2026-07-06 | CNY 156.09 | CNY 156.78 | CNY 145.50 | CNY 149.70 | 48,655,998 |
| 2026-07-03 | CNY 151.69 | CNY 159.86 | CNY 149.90 | CNY 153.95 | 57,738,731 |
| 2026-07-02 | CNY 164.84 | CNY 164.84 | CNY 156.20 | CNY 156.20 | 80,944,836 |
| 2026-07-01 | CNY 184.00 | CNY 187.66 | CNY 171.80 | CNY 173.55 | 90,533,254 |
| 2026-06-30 | CNY 179.00 | CNY 187.66 | CNY 173.03 | CNY 184.61 | 109,049,720 |
| 2026-06-29 | CNY 172.00 | CNY 177.03 | CNY 169.26 | CNY 177.03 | 114,137,360 |
| 2026-06-26 | CNY 171.00 | CNY 171.87 | CNY 160.00 | CNY 160.94 | 66,793,200 |
| 2026-06-25 | CNY 168.78 | CNY 174.34 | CNY 165.40 | CNY 173.58 | 60,896,098 |
| 2026-06-24 | CNY 162.00 | CNY 168.00 | CNY 161.30 | CNY 167.89 | 54,883,659 |
| 2026-06-23 | CNY 172.79 | CNY 172.79 | CNY 162.51 | CNY 163.66 | 76,612,426 |
| 2026-06-22 | CNY 180.91 | CNY 181.05 | CNY 169.46 | CNY 174.67 | 90,596,604 |
| 2026-06-18 | CNY 169.11 | CNY 181.57 | CNY 168.72 | CNY 177.55 | 78,077,370 |
| 2026-06-17 | CNY 161.65 | CNY 172.80 | CNY 161.00 | CNY 170.51 | 77,190,322 |
| 2026-06-16 | CNY 161.00 | CNY 166.66 | CNY 159.08 | CNY 164.00 | 77,630,263 |
| 2026-06-15 | CNY 152.98 | CNY 160.99 | CNY 147.01 | CNY 160.98 | 76,912,614 |
| 2026-06-12 | CNY 155.01 | CNY 155.58 | CNY 151.01 | CNY 151.01 | 62,781,325 |
| 2026-06-11 | CNY 148.01 | CNY 152.50 | CNY 147.13 | CNY 150.50 | 49,133,785 |
| 2026-06-10 | CNY 152.80 | CNY 153.13 | CNY 147.01 | CNY 149.00 | 52,402,339 |
| 2026-06-09 | CNY 152.62 | CNY 155.79 | CNY 149.02 | CNY 155.53 | 64,927,925 |
| 2026-06-08 | CNY 146.00 | CNY 154.78 | CNY 146.00 | CNY 148.85 | 68,750,999 |
| 2026-06-05 | CNY 156.30 | CNY 165.87 | CNY 155.86 | CNY 157.20 | 92,174,142 |
| 2026-06-04 | CNY 150.01 | CNY 161.09 | CNY 150.01 | CNY 158.36 | 76,405,397 |
| 2026-06-03 | CNY 153.98 | CNY 160.68 | CNY 150.70 | CNY 154.39 | 101,486,010 |
| 2026-06-02 | CNY 144.80 | CNY 151.36 | CNY 141.22 | CNY 149.25 | 77,533,040 |
| 2026-06-01 | CNY 154.90 | CNY 154.92 | CNY 142.58 | CNY 143.07 | 85,015,892 |
| 2026-05-29 | CNY 166.34 | CNY 166.34 | CNY 150.28 | CNY 151.92 | 105,753,230 |
| 2026-05-28 | CNY 158.01 | CNY 167.10 | CNY 155.71 | CNY 165.63 | 81,595,556 |
| 2026-05-27 | CNY 166.95 | CNY 170.99 | CNY 159.00 | CNY 159.88 | 107,028,920 |
| 2026-05-26 | CNY 171.94 | CNY 175.80 | CNY 165.96 | CNY 170.32 | 111,606,180 |
| 2026-05-25 | CNY 157.00 | CNY 171.94 | CNY 155.50 | CNY 171.94 | 109,061,810 |
| 2026-05-22 | CNY 155.55 | CNY 159.14 | CNY 153.60 | CNY 156.31 | 90,811,175 |
| 2026-05-21 | CNY 164.01 | CNY 165.80 | CNY 152.99 | CNY 153.96 | 121,181,850 |
| 2026-05-20 | CNY 158.41 | CNY 170.88 | CNY 158.41 | CNY 163.42 | 130,642,620 |
| 2026-05-19 | CNY 151.06 | CNY 159.69 | CNY 147.28 | CNY 158.40 | 142,273,310 |
| 2026-05-18 | CNY 137.53 | CNY 147.38 | CNY 137.03 | CNY 147.38 | 67,680,539 |
| 2026-05-15 | CNY 138.10 | CNY 142.98 | CNY 130.26 | CNY 133.98 | 88,667,163 |
| 2026-05-14 | CNY 143.88 | CNY 146.20 | CNY 137.35 | CNY 137.40 | 90,553,443 |
| 2026-05-13 | CNY 140.00 | CNY 143.62 | CNY 136.80 | CNY 142.10 | 97,617,673 |
| 2026-05-12 | CNY 146.98 | CNY 150.50 | CNY 144.00 | CNY 144.16 | 99,043,120 |
| 2026-05-11 | CNY 139.98 | CNY 148.78 | CNY 139.93 | CNY 147.56 | 105,384,740 |
| 2026-05-08 | CNY 130.79 | CNY 136.90 | CNY 129.28 | CNY 136.69 | 105,704,850 |
| 2026-05-07 | CNY 125.79 | CNY 134.52 | CNY 123.80 | CNY 133.50 | 106,679,140 |
| 2026-05-06 | CNY 123.01 | CNY 129.44 | CNY 121.66 | CNY 125.19 | 108,885,990 |
| 2026-04-30 | CNY 119.11 | CNY 120.97 | CNY 115.00 | CNY 119.53 | 92,020,793 |
| 2026-04-29 | CNY 114.39 | CNY 120.50 | CNY 114.39 | CNY 119.04 | 83,280,637 |
| 2026-04-28 | CNY 118.50 | CNY 119.25 | CNY 114.38 | CNY 115.59 | 65,553,798 |
| 2026-04-27 | CNY 116.10 | CNY 121.25 | CNY 116.00 | CNY 118.79 | 90,173,686 |
| 2026-04-24 | CNY 115.00 | CNY 117.35 | CNY 113.03 | CNY 115.32 | 69,397,026 |
| 2026-04-23 | CNY 121.93 | CNY 123.50 | CNY 116.00 | CNY 117.65 | 100,627,970 |
| 2026-04-22 | CNY 115.48 | CNY 121.33 | CNY 115.23 | CNY 120.95 | 105,952,170 |
| 2026-04-21 | CNY 113.00 | CNY 117.08 | CNY 112.56 | CNY 116.28 | 69,662,361 |
| 2026-04-20 | CNY 115.18 | CNY 118.20 | CNY 113.70 | CNY 114.98 | 92,799,711 |
| 2026-04-17 | CNY 113.00 | CNY 117.58 | CNY 112.79 | CNY 116.68 | 95,400,783 |
| 2026-04-16 | CNY 109.90 | CNY 113.80 | CNY 107.85 | CNY 112.32 | 80,253,292 |
| 2026-04-15 | CNY 120.39 | CNY 120.39 | CNY 110.60 | CNY 112.30 | 134,789,230 |
| 2026-04-14 | CNY 120.00 | CNY 124.34 | CNY 118.00 | CNY 120.63 | 141,224,440 |
| 2026-04-13 | CNY 114.86 | CNY 125.20 | CNY 114.86 | CNY 125.16 | 111,746,110 |
| 2026-04-10 | CNY 117.00 | CNY 117.68 | CNY 113.90 | CNY 115.92 | 100,429,800 |
| 2026-04-09 | CNY 108.21 | CNY 117.85 | CNY 107.77 | CNY 114.93 | 111,230,880 |
| 2026-04-08 | CNY 108.00 | CNY 110.46 | CNY 106.11 | CNY 110.41 | 91,563,231 |
| 2026-04-07 | CNY 104.88 | CNY 108.50 | CNY 103.26 | CNY 104.20 | 57,104,235 |
| 2026-04-03 | CNY 102.40 | CNY 105.84 | CNY 101.66 | CNY 103.54 | 68,514,590 |
| 2026-04-02 | CNY 104.05 | CNY 105.40 | CNY 99.87 | CNY 100.34 | 59,441,756 |
| 2026-04-01 | CNY 106.61 | CNY 106.80 | CNY 103.19 | CNY 104.74 | 51,706,384 |
| 2026-03-31 | CNY 105.80 | CNY 106.65 | CNY 102.11 | CNY 103.50 | 58,170,384 |
| 2026-03-30 | CNY 109.00 | CNY 110.50 | CNY 105.57 | CNY 106.95 | 59,360,359 |
| 2026-03-27 | CNY 103.18 | CNY 111.24 | CNY 103.18 | CNY 109.50 | 98,008,151 |
| 2026-03-26 | CNY 106.17 | CNY 109.63 | CNY 104.60 | CNY 105.35 | 138,712,100 |
| 2026-03-25 | CNY 113.66 | CNY 118.44 | CNY 113.50 | CNY 115.74 | 103,475,360 |
| 2026-03-24 | CNY 113.54 | CNY 115.15 | CNY 105.55 | CNY 112.00 | 116,869,720 |
| 2026-03-23 | CNY 111.30 | CNY 118.08 | CNY 111.30 | CNY 113.34 | 95,536,247 |
| 2026-03-20 | CNY 123.09 | CNY 125.76 | CNY 116.00 | CNY 116.08 | 146,654,160 |
| 2026-03-19 | CNY 113.24 | CNY 122.51 | CNY 113.24 | CNY 119.99 | 124,060,240 |
| 2026-03-18 | CNY 114.34 | CNY 116.20 | CNY 111.74 | CNY 114.78 | 98,410,024 |
| 2026-03-17 | CNY 117.99 | CNY 119.60 | CNY 110.80 | CNY 111.12 | 113,108,900 |
| 2026-03-16 | CNY 118.74 | CNY 119.79 | CNY 112.88 | CNY 117.21 | 121,625,620 |
| 2026-03-13 | CNY 121.30 | CNY 121.99 | CNY 118.59 | CNY 118.69 | 160,209,880 |
| 2026-03-12 | CNY 133.74 | CNY 141.41 | CNY 123.50 | CNY 127.90 | 209,811,570 |
| 2026-03-11 | CNY 122.99 | CNY 135.69 | CNY 122.90 | CNY 134.88 | 125,882,530 |
| 2026-03-10 | CNY 119.49 | CNY 124.00 | CNY 116.55 | CNY 123.51 | 113,779,970 |
| 2026-03-09 | CNY 112.00 | CNY 119.78 | CNY 108.50 | CNY 118.60 | 135,658,910 |
| 2026-03-06 | CNY 106.75 | CNY 116.09 | CNY 106.00 | CNY 114.78 | 129,693,070 |
| 2026-03-05 | CNY 105.00 | CNY 111.71 | CNY 99.55 | CNY 106.61 | 155,232,210 |
| 2026-03-04 | CNY 93.85 | CNY 103.48 | CNY 93.85 | CNY 101.55 | 117,365,780 |
| 2026-03-03 | CNY 97.81 | CNY 100.80 | CNY 94.84 | CNY 95.83 | 132,072,410 |
| 2026-03-02 | CNY 89.85 | CNY 97.85 | CNY 89.80 | CNY 94.97 | 90,159,020 |
| 2026-02-27 | CNY 86.82 | CNY 90.88 | CNY 85.30 | CNY 89.86 | 93,166,869 |
| 2026-02-26 | CNY 86.15 | CNY 89.88 | CNY 85.00 | CNY 88.55 | 97,589,966 |
| 2026-02-25 | CNY 85.70 | CNY 86.90 | CNY 84.12 | CNY 86.10 | 127,027,380 |
| 2026-02-24 | CNY 80.10 | CNY 82.42 | CNY 79.46 | CNY 82.42 | 73,007,529 |
| 2026-02-13 | CNY 75.70 | CNY 75.96 | CNY 74.90 | CNY 74.93 | 25,758,634 |
| 2026-02-12 | CNY 74.93 | CNY 77.19 | CNY 74.93 | CNY 76.64 | 37,823,343 |
| 2026-02-11 | CNY 75.97 | CNY 76.88 | CNY 74.74 | CNY 74.82 | 27,143,486 |
| 2026-02-10 | CNY 76.50 | CNY 78.60 | CNY 76.37 | CNY 76.43 | 29,916,680 |
| 2026-02-09 | CNY 75.50 | CNY 78.15 | CNY 75.50 | CNY 76.94 | 54,587,772 |
| 2026-02-06 | CNY 73.88 | CNY 75.78 | CNY 72.92 | CNY 73.92 | 28,403,268 |
| 2026-02-05 | CNY 75.12 | CNY 77.33 | CNY 74.11 | CNY 74.63 | 32,159,461 |
| 2026-02-04 | CNY 77.40 | CNY 77.89 | CNY 74.82 | CNY 76.46 | 49,037,496 |
| 2026-02-03 | CNY 75.75 | CNY 78.63 | CNY 75.67 | CNY 78.15 | 61,077,647 |
| 2026-02-02 | CNY 76.50 | CNY 78.73 | CNY 74.75 | CNY 74.78 | 35,600,742 |
| 2026-01-30 | CNY 75.00 | CNY 78.40 | CNY 73.79 | CNY 77.41 | 46,732,078 |
| 2026-01-29 | CNY 77.90 | CNY 77.97 | CNY 75.18 | CNY 75.23 | 44,620,451 |
| 2026-01-28 | CNY 78.07 | CNY 79.78 | CNY 77.17 | CNY 78.40 | 38,755,218 |
| 2026-01-27 | CNY 77.80 | CNY 78.96 | CNY 75.50 | CNY 78.19 | 40,125,199 |
| 2026-01-26 | CNY 78.00 | CNY 80.00 | CNY 77.56 | CNY 77.74 | 33,697,438 |
| 2026-01-23 | CNY 80.37 | CNY 80.37 | CNY 78.10 | CNY 78.23 | 45,306,082 |
| 2026-01-22 | CNY 80.74 | CNY 80.94 | CNY 78.66 | CNY 80.49 | 37,300,660 |
| 2026-01-21 | CNY 76.35 | CNY 81.00 | CNY 76.28 | CNY 80.02 | 52,397,589 |
| 2026-01-20 | CNY 80.93 | CNY 80.98 | CNY 76.81 | CNY 77.20 | 62,734,979 |
| 2026-01-19 | CNY 82.00 | CNY 82.37 | CNY 80.50 | CNY 80.85 | 43,970,542 |
| 2026-01-16 | CNY 84.00 | CNY 84.01 | CNY 82.10 | CNY 82.59 | 46,590,578 |
| 2026-01-15 | CNY 81.47 | CNY 83.25 | CNY 80.11 | CNY 83.16 | 55,178,325 |
| 2026-01-14 | CNY 80.07 | CNY 84.50 | CNY 79.80 | CNY 82.29 | 82,859,787 |
| 2026-01-13 | CNY 85.00 | CNY 85.01 | CNY 79.65 | CNY 80.03 | 75,934,926 |
| 2026-01-12 | CNY 83.54 | CNY 85.57 | CNY 82.30 | CNY 84.35 | 61,670,319 |
| 2026-01-09 | CNY 81.55 | CNY 84.19 | CNY 78.96 | CNY 83.03 | 73,154,584 |
| 2026-01-08 | CNY 83.88 | CNY 84.92 | CNY 81.88 | CNY 82.30 | 58,850,491 |
| 2026-01-07 | CNY 80.20 | CNY 84.80 | CNY 80.20 | CNY 83.08 | 89,149,509 |
| 2026-01-06 | CNY 81.50 | CNY 81.78 | CNY 79.35 | CNY 80.19 | 63,117,003 |
| 2026-01-05 | CNY 79.55 | CNY 83.85 | CNY 79.55 | CNY 81.93 | 70,885,475 |
| 2025-12-31 | CNY 81.00 | CNY 81.05 | CNY 78.53 | CNY 79.33 | 43,120,631 |
| 2025-12-30 | CNY 79.40 | CNY 82.20 | CNY 79.06 | CNY 80.71 | 52,285,102 |
| 2025-12-29 | CNY 80.02 | CNY 82.38 | CNY 79.70 | CNY 80.20 | 47,533,662 |
| 2025-12-26 | CNY 79.58 | CNY 82.30 | CNY 78.51 | CNY 80.68 | 54,480,200 |
| 2025-12-25 | CNY 81.00 | CNY 82.09 | CNY 79.12 | CNY 80.12 | 40,457,895 |
| 2025-12-24 | CNY 80.69 | CNY 80.75 | CNY 78.88 | CNY 80.51 | 45,861,037 |
| 2025-12-23 | CNY 79.98 | CNY 81.24 | CNY 79.31 | CNY 79.86 | 44,233,702 |
| 2025-12-22 | CNY 76.31 | CNY 80.23 | CNY 76.25 | CNY 79.78 | 57,441,648 |
| 2025-12-19 | CNY 76.88 | CNY 76.88 | CNY 74.85 | CNY 75.00 | 32,468,641 |
| 2025-12-18 | CNY 75.70 | CNY 77.12 | CNY 75.40 | CNY 75.47 | 38,046,414 |
| 2025-12-17 | CNY 73.00 | CNY 77.69 | CNY 72.70 | CNY 77.29 | 64,051,825 |
| 2025-12-16 | CNY 74.85 | CNY 75.18 | CNY 71.95 | CNY 72.61 | 44,554,326 |
| 2025-12-15 | CNY 78.01 | CNY 78.50 | CNY 74.98 | CNY 75.27 | 52,252,854 |
| 2025-12-12 | CNY 79.67 | CNY 80.99 | CNY 77.50 | CNY 78.18 | 65,017,966 |
| 2025-12-11 | CNY 83.21 | CNY 83.23 | CNY 79.95 | CNY 79.96 | 58,520,638 |
| 2025-12-10 | CNY 81.00 | CNY 84.95 | CNY 80.89 | CNY 83.20 | 72,170,587 |
| 2025-12-09 | CNY 79.93 | CNY 81.99 | CNY 79.60 | CNY 80.36 | 67,546,381 |
| 2025-12-08 | CNY 75.10 | CNY 81.80 | CNY 75.10 | CNY 79.58 | 80,887,441 |
| 2025-12-05 | CNY 73.10 | CNY 76.62 | CNY 72.15 | CNY 74.88 | 61,387,088 |
| 2025-12-04 | CNY 71.50 | CNY 73.11 | CNY 70.80 | CNY 72.60 | 28,619,815 |
| 2025-12-03 | CNY 72.99 | CNY 74.44 | CNY 71.82 | CNY 72.08 | 34,528,301 |
| 2025-12-02 | CNY 73.40 | CNY 73.95 | CNY 72.77 | CNY 73.13 | 34,071,791 |
| 2025-12-01 | CNY 72.95 | CNY 73.74 | CNY 71.75 | CNY 73.62 | 51,118,094 |
| 2025-11-28 | CNY 72.51 | CNY 73.71 | CNY 71.51 | CNY 72.83 | 33,704,061 |
| 2025-11-27 | CNY 72.01 | CNY 75.98 | CNY 71.91 | CNY 72.91 | 58,969,067 |
| 2025-11-26 | CNY 70.21 | CNY 74.14 | CNY 69.85 | CNY 72.40 | 59,068,184 |
| 2025-11-25 | CNY 69.47 | CNY 72.80 | CNY 69.47 | CNY 70.77 | 48,793,288 |
| 2025-11-24 | CNY 68.62 | CNY 69.23 | CNY 67.38 | CNY 68.41 | 37,747,448 |
| 2025-11-21 | CNY 69.22 | CNY 69.70 | CNY 67.28 | CNY 67.88 | 38,647,384 |
| 2025-11-20 | CNY 73.82 | CNY 74.14 | CNY 71.01 | CNY 71.33 | 31,347,506 |
| 2025-11-19 | CNY 71.70 | CNY 73.28 | CNY 71.25 | CNY 71.98 | 31,174,319 |
| 2025-11-18 | CNY 71.40 | CNY 73.26 | CNY 70.87 | CNY 71.79 | 28,675,548 |
| 2025-11-17 | CNY 71.31 | CNY 72.82 | CNY 71.13 | CNY 71.68 | 22,853,810 |
| 2025-11-14 | CNY 72.21 | CNY 72.65 | CNY 71.12 | CNY 71.31 | 23,583,694 |
| 2025-11-13 | CNY 72.32 | CNY 73.82 | CNY 71.48 | CNY 73.34 | 30,101,605 |
| 2025-11-12 | CNY 72.31 | CNY 73.10 | CNY 71.08 | CNY 72.08 | 41,790,497 |
| 2025-11-11 | CNY 76.90 | CNY 77.20 | CNY 72.86 | CNY 73.02 | 47,229,827 |
| 2025-11-10 | CNY 77.07 | CNY 78.10 | CNY 74.66 | CNY 75.98 | 38,375,806 |
| 2025-11-07 | CNY 77.02 | CNY 78.39 | CNY 76.06 | CNY 77.42 | 33,521,230 |
| 2025-11-06 | CNY 76.32 | CNY 78.50 | CNY 76.21 | CNY 78.25 | 46,289,883 |
| 2025-11-05 | CNY 74.51 | CNY 76.26 | CNY 74.30 | CNY 75.75 | 39,219,532 |
| 2025-11-04 | CNY 77.99 | CNY 78.72 | CNY 76.30 | CNY 76.88 | 33,622,889 |
| 2025-11-03 | CNY 78.54 | CNY 79.37 | CNY 76.08 | CNY 78.26 | 55,571,530 |
| 2025-10-31 | CNY 83.50 | CNY 83.69 | CNY 79.74 | CNY 79.82 | 65,266,216 |
| 2025-10-30 | CNY 86.83 | CNY 86.83 | CNY 83.44 | CNY 83.70 | 66,721,943 |
| 2025-10-29 | CNY 87.78 | CNY 89.28 | CNY 85.93 | CNY 87.38 | 72,427,276 |
| 2025-10-28 | CNY 87.04 | CNY 88.98 | CNY 86.01 | CNY 86.63 | 79,798,759 |
| 2025-10-27 | CNY 84.00 | CNY 88.97 | CNY 83.30 | CNY 87.00 | 113,734,600 |
| 2025-10-24 | CNY 78.50 | CNY 81.45 | CNY 76.90 | CNY 81.02 | 114,474,830 |
| 2025-10-23 | CNY 84.16 | CNY 84.50 | CNY 80.53 | CNY 82.60 | 57,540,580 |
| 2025-10-22 | CNY 82.72 | CNY 87.17 | CNY 82.10 | CNY 85.16 | 78,475,308 |
| 2025-10-21 | CNY 80.80 | CNY 83.95 | CNY 79.69 | CNY 82.78 | 74,471,747 |
| 2025-10-20 | CNY 79.51 | CNY 82.68 | CNY 78.90 | CNY 79.74 | 61,602,915 |
| 2025-10-17 | CNY 81.27 | CNY 81.50 | CNY 77.34 | CNY 77.50 | 49,130,769 |
| 2025-10-16 | CNY 79.62 | CNY 83.11 | CNY 79.02 | CNY 80.96 | 57,095,554 |
| 2025-10-15 | CNY 78.80 | CNY 80.67 | CNY 77.19 | CNY 80.37 | 57,469,933 |
| 2025-10-14 | CNY 84.10 | CNY 84.48 | CNY 78.10 | CNY 78.56 | 72,241,012 |
| 2025-10-13 | CNY 80.47 | CNY 84.20 | CNY 80.47 | CNY 82.52 | 60,802,919 |
| 2025-10-10 | CNY 87.50 | CNY 88.34 | CNY 84.79 | CNY 85.24 | 66,952,376 |
| 2025-10-09 | CNY 90.15 | CNY 91.90 | CNY 88.11 | CNY 88.41 | 97,048,198 |