Skip to content
SZSE stocks: 96Advancing: 40Declining: 53Currency: CNY
Open Tradzy

China Resources New Energy Holdings Company Limited (001248) Price History

Daily open, high, low, close and volume for China Resources New Energy Holdings Company Limited (001248) from 2026-07-02 to 2026-10-12, newest first.

‹ 001248 price and chart
DateOpenHighLowCloseVolume
2026-10-12CNY 11.52CNY 11.68CNY 11.58CNY 11.673,748,624
2026-10-09CNY 11.52CNY 11.65CNY 11.42CNY 11.6535,816,034
2026-10-08CNY 11.51CNY 11.64CNY 11.49CNY 11.5527,385,439
2026-09-30CNY 11.51CNY 11.64CNY 11.49CNY 11.5423,736,894
2026-09-29CNY 11.50CNY 11.61CNY 11.48CNY 11.5019,754,002
2026-09-28CNY 11.68CNY 11.76CNY 11.50CNY 11.5132,266,822
2026-09-24CNY 11.80CNY 11.85CNY 11.69CNY 11.6926,227,786
2026-09-23CNY 11.94CNY 11.95CNY 11.81CNY 11.8129,286,101
2026-09-22CNY 12.07CNY 12.10CNY 11.94CNY 11.9535,420,790
2026-09-21CNY 11.96CNY 12.09CNY 11.91CNY 12.0553,720,172
2026-09-18CNY 11.63CNY 12.20CNY 11.63CNY 12.0690,049,417
2026-09-17CNY 11.70CNY 11.75CNY 11.61CNY 11.6132,805,681
2026-09-16CNY 11.74CNY 11.81CNY 11.69CNY 11.7731,461,829
2026-09-15CNY 11.85CNY 12.04CNY 11.73CNY 11.8341,710,323
2026-09-14CNY 11.88CNY 11.96CNY 11.86CNY 11.8724,397,404
2026-09-11CNY 12.07CNY 12.08CNY 11.90CNY 11.9340,724,937
2026-09-10CNY 12.01CNY 12.22CNY 11.94CNY 12.1349,133,329
2026-09-09CNY 12.05CNY 12.08CNY 11.99CNY 12.0332,544,681
2026-09-08CNY 12.07CNY 12.10CNY 12.04CNY 12.0724,476,231
2026-09-07CNY 12.10CNY 12.12CNY 12.05CNY 12.0720,927,998
2026-09-04CNY 12.13CNY 12.21CNY 12.07CNY 12.0832,159,893
2026-09-03CNY 12.12CNY 12.28CNY 12.12CNY 12.1327,874,369
2026-09-02CNY 12.24CNY 12.25CNY 12.13CNY 12.1429,637,532
2026-09-01CNY 12.27CNY 12.33CNY 12.26CNY 12.2729,051,603
2026-08-31CNY 12.30CNY 12.31CNY 12.24CNY 12.2732,239,620
2026-08-28CNY 12.28CNY 12.56CNY 12.25CNY 12.3854,901,514
2026-08-27CNY 12.30CNY 12.36CNY 12.25CNY 12.3450,123,450
2026-08-26CNY 12.04CNY 12.66CNY 12.03CNY 12.5185,335,900
2026-08-25CNY 12.01CNY 12.12CNY 11.90CNY 12.1234,612,843
2026-08-24CNY 12.18CNY 12.21CNY 12.01CNY 12.0341,978,610
2026-08-21CNY 12.23CNY 12.23CNY 12.08CNY 12.1832,512,471
2026-08-20CNY 12.27CNY 12.33CNY 12.22CNY 12.2435,539,960
2026-08-19CNY 12.60CNY 12.60CNY 12.24CNY 12.2668,676,192
2026-08-18CNY 12.80CNY 12.81CNY 12.66CNY 12.6856,178,753
2026-08-17CNY 12.76CNY 12.89CNY 12.69CNY 12.8658,605,041
2026-08-14CNY 13.03CNY 13.04CNY 12.81CNY 12.8379,396,984
2026-08-13CNY 13.05CNY 13.23CNY 13.02CNY 13.0885,062,267
2026-08-12CNY 13.06CNY 13.12CNY 12.98CNY 13.0669,530,394
2026-08-11CNY 13.15CNY 13.24CNY 13.09CNY 13.1267,688,547
2026-08-10CNY 13.18CNY 13.26CNY 13.14CNY 13.2068,668,117
2026-08-07CNY 13.26CNY 13.30CNY 13.03CNY 13.1898,681,155
2026-08-06CNY 13.55CNY 13.55CNY 13.20CNY 13.32133,961,210
2026-08-05CNY 13.30CNY 13.73CNY 13.19CNY 13.70174,291,430
2026-08-04CNY 13.31CNY 13.37CNY 13.14CNY 13.32105,610,580
2026-08-03CNY 13.15CNY 13.45CNY 13.12CNY 13.2685,670,466
2026-07-31CNY 13.10CNY 13.45CNY 13.09CNY 13.18110,534,000
2026-07-30CNY 13.69CNY 13.78CNY 13.04CNY 13.07187,471,450
2026-07-29CNY 13.80CNY 14.50CNY 13.40CNY 13.94224,688,530
2026-07-28CNY 14.25CNY 14.88CNY 13.76CNY 14.27329,078,990
2026-07-27CNY 12.68CNY 13.97CNY 12.60CNY 13.97180,153,300
2026-07-24CNY 13.36CNY 13.37CNY 12.70CNY 12.70151,076,650
2026-07-23CNY 13.17CNY 13.95CNY 12.93CNY 13.64213,797,130
2026-07-22CNY 12.65CNY 13.49CNY 12.62CNY 13.36227,436,680
2026-07-21CNY 12.76CNY 12.86CNY 12.08CNY 12.80200,503,620
2026-07-20CNY 12.48CNY 13.27CNY 12.42CNY 12.98184,712,120
2026-07-17CNY 12.96CNY 13.35CNY 12.59CNY 12.67176,783,570
2026-07-16CNY 13.28CNY 13.32CNY 12.96CNY 12.97125,854,610
2026-07-15CNY 13.10CNY 13.57CNY 13.03CNY 13.41147,840,810
2026-07-14CNY 12.96CNY 13.68CNY 12.70CNY 13.38187,216,890
2026-07-13CNY 14.10CNY 14.34CNY 13.05CNY 13.06233,370,300
2026-07-10CNY 14.63CNY 15.28CNY 14.48CNY 14.50240,691,370
2026-07-09CNY 15.50CNY 15.88CNY 14.54CNY 14.78339,686,600
2026-07-08CNY 18.02CNY 18.34CNY 16.06CNY 16.15303,568,560
2026-07-07CNY 17.40CNY 19.10CNY 16.66CNY 18.51293,649,540
2026-07-06CNY 21.50CNY 21.50CNY 18.15CNY 18.37369,690,640
2026-07-03CNY 22.18CNY 23.38CNY 21.60CNY 22.02383,022,930
2026-07-02CNY 21.60CNY 30.16CNY 21.60CNY 23.95721,697,720