Skip to content
SZSE stocks: 97Advancing: 16Declining: 80Currency: CNY
Open Tradzy

China Longyuan Power Group Corporation Limited (001289) Price History

Daily open, high, low, close and volume for China Longyuan Power Group Corporation Limited (001289) from 2025-10-09 to 2026-10-12, newest first.

‹ 001289 price and chart
DateOpenHighLowCloseVolume
2026-10-12CNY 14.97CNY 15.13CNY 15.03CNY 15.10498,430
2026-10-09CNY 14.97CNY 15.05CNY 14.92CNY 15.033,184,209
2026-10-08CNY 14.90CNY 14.97CNY 14.86CNY 14.962,214,119
2026-09-30CNY 14.81CNY 14.92CNY 14.70CNY 14.912,426,337
2026-09-29CNY 14.90CNY 14.94CNY 14.81CNY 14.812,104,265
2026-09-28CNY 14.96CNY 14.99CNY 14.81CNY 14.892,406,441
2026-09-24CNY 14.94CNY 15.03CNY 14.90CNY 14.951,940,541
2026-09-23CNY 15.14CNY 15.14CNY 14.99CNY 14.992,569,438
2026-09-22CNY 15.05CNY 15.19CNY 14.98CNY 15.143,025,989
2026-09-21CNY 15.03CNY 15.09CNY 15.01CNY 15.052,884,871
2026-09-18CNY 14.92CNY 15.09CNY 14.83CNY 15.044,110,241
2026-09-17CNY 15.16CNY 15.20CNY 14.84CNY 14.875,065,462
2026-09-16CNY 15.20CNY 15.29CNY 15.00CNY 15.153,995,533
2026-09-15CNY 15.17CNY 15.29CNY 15.04CNY 15.243,549,812
2026-09-14CNY 15.09CNY 15.37CNY 15.08CNY 15.173,451,848
2026-09-11CNY 15.17CNY 15.26CNY 14.94CNY 15.184,676,966
2026-09-10CNY 15.29CNY 15.31CNY 15.16CNY 15.283,433,175
2026-09-09CNY 15.17CNY 15.29CNY 15.14CNY 15.293,828,008
2026-09-08CNY 15.10CNY 15.17CNY 15.07CNY 15.172,907,298
2026-09-07CNY 15.22CNY 15.24CNY 15.05CNY 15.123,768,503
2026-09-04CNY 15.08CNY 15.24CNY 15.03CNY 15.194,516,254
2026-09-03CNY 15.14CNY 15.18CNY 15.02CNY 15.033,191,444
2026-09-02CNY 15.19CNY 15.19CNY 15.06CNY 15.073,099,416
2026-09-01CNY 15.16CNY 15.27CNY 15.10CNY 15.223,474,841
2026-08-31CNY 15.29CNY 15.30CNY 15.02CNY 15.175,437,511
2026-08-28CNY 15.53CNY 15.59CNY 15.22CNY 15.308,530,231
2026-08-27CNY 15.82CNY 15.86CNY 15.59CNY 15.674,931,473
2026-08-26CNY 15.71CNY 15.89CNY 15.64CNY 15.874,750,274
2026-08-25CNY 15.67CNY 15.78CNY 15.67CNY 15.703,450,518
2026-08-24CNY 15.66CNY 15.75CNY 15.60CNY 15.724,643,217
2026-08-21CNY 15.58CNY 15.65CNY 15.45CNY 15.643,552,921
2026-08-20CNY 15.47CNY 15.67CNY 15.46CNY 15.633,136,341
2026-08-19CNY 15.55CNY 15.63CNY 15.46CNY 15.523,461,932
2026-08-18CNY 15.70CNY 15.72CNY 15.55CNY 15.633,044,500
2026-08-17CNY 15.56CNY 15.68CNY 15.48CNY 15.683,473,394
2026-08-14CNY 15.89CNY 15.89CNY 15.56CNY 15.615,800,808
2026-08-13CNY 15.90CNY 15.99CNY 15.80CNY 15.924,459,650
2026-08-12CNY 15.97CNY 16.05CNY 15.73CNY 15.924,028,732
2026-08-11CNY 16.06CNY 16.09CNY 15.86CNY 15.963,935,902
2026-08-10CNY 15.90CNY 16.12CNY 15.90CNY 16.054,590,390
2026-08-07CNY 15.97CNY 16.08CNY 15.89CNY 15.975,045,781
2026-08-06CNY 16.30CNY 16.31CNY 15.81CNY 16.059,101,344
2026-08-05CNY 16.49CNY 16.51CNY 16.15CNY 16.336,813,698
2026-08-04CNY 16.68CNY 16.70CNY 16.34CNY 16.465,871,058
2026-08-03CNY 16.51CNY 16.74CNY 16.41CNY 16.556,906,279
2026-07-31CNY 16.28CNY 16.56CNY 16.22CNY 16.526,628,877
2026-07-30CNY 16.26CNY 16.47CNY 16.15CNY 16.425,712,923
2026-07-29CNY 16.14CNY 16.39CNY 16.11CNY 16.275,523,679
2026-07-28CNY 16.40CNY 16.40CNY 15.99CNY 16.206,174,802
2026-07-27CNY 15.95CNY 16.53CNY 15.90CNY 16.426,532,869
2026-07-24CNY 16.67CNY 16.76CNY 16.02CNY 16.027,634,131
2026-07-23CNY 16.35CNY 16.81CNY 16.27CNY 16.6811,657,175
2026-07-22CNY 16.41CNY 16.45CNY 16.17CNY 16.3910,704,598
2026-07-21CNY 16.60CNY 16.85CNY 16.25CNY 16.4614,135,511
2026-07-20CNY 16.50CNY 16.80CNY 16.10CNY 16.8015,553,111
2026-07-17CNY 16.23CNY 16.60CNY 15.99CNY 16.2112,212,817
2026-07-16CNY 16.11CNY 16.28CNY 16.00CNY 16.246,387,166
2026-07-15CNY 15.75CNY 16.24CNY 15.62CNY 16.249,403,452
2026-07-14CNY 15.44CNY 15.80CNY 15.35CNY 15.756,321,460
2026-07-13CNY 15.57CNY 15.57CNY 15.35CNY 15.445,744,030
2026-07-10CNY 15.60CNY 15.94CNY 15.47CNY 15.667,749,464
2026-07-09CNY 15.47CNY 15.74CNY 15.36CNY 15.605,484,855
2026-07-08CNY 15.60CNY 15.80CNY 15.48CNY 15.574,728,749
2026-07-07CNY 16.05CNY 16.11CNY 15.61CNY 15.686,682,621
2026-07-06CNY 15.70CNY 16.42CNY 15.62CNY 16.1110,165,609
2026-07-03CNY 15.41CNY 15.90CNY 15.31CNY 15.779,834,918
2026-07-02CNY 15.70CNY 16.12CNY 15.41CNY 15.4311,361,125
2026-07-01CNY 15.52CNY 16.09CNY 15.36CNY 15.8012,289,098
2026-06-30CNY 16.00CNY 16.08CNY 15.40CNY 15.6319,311,809
2026-06-29CNY 17.92CNY 18.22CNY 15.92CNY 16.1230,615,398
2026-06-26CNY 16.76CNY 17.57CNY 16.76CNY 17.575,667,504
2026-06-25CNY 16.19CNY 16.20CNY 15.94CNY 16.035,255,874
2026-06-24CNY 16.52CNY 16.69CNY 16.07CNY 16.205,857,984
2026-06-23CNY 16.43CNY 16.86CNY 16.28CNY 16.516,444,123
2026-06-22CNY 16.38CNY 16.64CNY 16.24CNY 16.568,386,050
2026-06-18CNY 17.18CNY 17.28CNY 16.58CNY 16.5910,343,370
2026-06-17CNY 17.65CNY 17.95CNY 17.23CNY 17.378,094,266
2026-06-16CNY 17.61CNY 17.89CNY 17.46CNY 17.618,826,664
2026-06-15CNY 17.64CNY 17.90CNY 17.23CNY 17.618,200,106
2026-06-12CNY 17.82CNY 18.05CNY 17.50CNY 17.638,981,886
2026-06-11CNY 17.75CNY 18.05CNY 17.55CNY 17.806,351,575
2026-06-10CNY 18.19CNY 18.32CNY 17.74CNY 17.999,985,522
2026-06-09CNY 18.68CNY 18.75CNY 17.82CNY 18.3514,111,671
2026-06-08CNY 17.85CNY 19.84CNY 17.85CNY 18.5116,735,600
2026-06-05CNY 19.23CNY 19.65CNY 18.17CNY 18.3817,131,716
2026-06-04CNY 18.85CNY 20.23CNY 18.64CNY 19.3123,267,262
2026-06-03CNY 18.59CNY 19.19CNY 18.08CNY 18.8316,597,821
2026-06-02CNY 18.98CNY 19.18CNY 18.45CNY 18.8014,812,431
2026-06-01CNY 19.27CNY 19.50CNY 18.30CNY 18.9819,136,649
2026-05-29CNY 18.10CNY 19.47CNY 17.91CNY 18.7421,890,063
2026-05-28CNY 17.90CNY 19.10CNY 17.70CNY 18.1016,861,946
2026-05-27CNY 17.70CNY 18.08CNY 17.53CNY 17.909,269,585
2026-05-26CNY 18.00CNY 18.00CNY 17.54CNY 17.748,635,076
2026-05-25CNY 17.05CNY 18.30CNY 17.05CNY 18.1312,042,186
2026-05-22CNY 16.92CNY 17.41CNY 16.67CNY 17.118,840,377
2026-05-21CNY 17.20CNY 17.42CNY 16.88CNY 16.936,699,169
2026-05-20CNY 17.85CNY 17.85CNY 17.20CNY 17.267,224,453
2026-05-19CNY 17.51CNY 18.13CNY 17.20CNY 17.8610,798,081
2026-05-18CNY 17.41CNY 17.69CNY 17.25CNY 17.426,789,116
2026-05-15CNY 17.47CNY 17.59CNY 17.06CNY 17.2710,321,221
2026-05-14CNY 17.89CNY 18.25CNY 17.71CNY 17.7111,308,693
2026-05-13CNY 17.87CNY 18.19CNY 17.80CNY 17.8611,183,889
2026-05-12CNY 17.68CNY 17.95CNY 17.51CNY 17.8010,457,020
2026-05-11CNY 17.15CNY 17.95CNY 17.12CNY 17.6813,993,439
2026-05-08CNY 17.20CNY 17.80CNY 17.04CNY 17.1510,614,153
2026-05-07CNY 17.23CNY 17.42CNY 17.13CNY 17.3410,545,690
2026-05-06CNY 16.95CNY 17.35CNY 16.95CNY 17.2813,286,438
2026-04-30CNY 16.16CNY 16.96CNY 16.00CNY 16.8014,380,803
2026-04-29CNY 16.19CNY 16.40CNY 16.11CNY 16.187,649,865
2026-04-28CNY 16.30CNY 16.52CNY 16.10CNY 16.2511,484,609
2026-04-27CNY 16.51CNY 16.85CNY 15.98CNY 16.4213,072,340
2026-04-24CNY 16.22CNY 17.25CNY 16.10CNY 16.6718,801,232
2026-04-23CNY 16.33CNY 16.41CNY 15.99CNY 16.3614,669,848
2026-04-22CNY 15.80CNY 16.30CNY 15.70CNY 16.1313,922,597
2026-04-21CNY 15.53CNY 15.92CNY 15.37CNY 15.7511,522,711
2026-04-20CNY 15.35CNY 15.53CNY 15.30CNY 15.537,229,358
2026-04-17CNY 15.46CNY 15.53CNY 15.33CNY 15.366,057,717
2026-04-16CNY 15.41CNY 15.49CNY 15.31CNY 15.486,473,164
2026-04-15CNY 15.42CNY 15.52CNY 15.29CNY 15.398,098,634
2026-04-14CNY 15.41CNY 15.50CNY 15.25CNY 15.418,542,122
2026-04-13CNY 15.19CNY 15.41CNY 15.02CNY 15.3710,996,154
2026-04-10CNY 15.14CNY 15.28CNY 15.01CNY 15.2410,037,768
2026-04-09CNY 15.30CNY 15.32CNY 15.09CNY 15.1110,959,233
2026-04-08CNY 15.50CNY 15.53CNY 15.31CNY 15.5314,505,770
2026-04-07CNY 15.78CNY 15.83CNY 15.30CNY 15.3610,147,504
2026-04-03CNY 16.19CNY 16.19CNY 15.43CNY 15.5811,493,681
2026-04-02CNY 16.16CNY 16.41CNY 15.63CNY 16.2519,240,516
2026-04-01CNY 16.81CNY 16.99CNY 16.10CNY 16.1916,495,655
2026-03-31CNY 17.72CNY 17.76CNY 16.61CNY 16.6813,521,891
2026-03-30CNY 18.11CNY 18.23CNY 17.59CNY 17.6610,978,456
2026-03-27CNY 18.48CNY 18.81CNY 18.19CNY 18.2910,863,434
2026-03-26CNY 19.18CNY 19.18CNY 18.53CNY 18.6515,453,309
2026-03-25CNY 19.29CNY 19.50CNY 18.68CNY 19.1816,911,306
2026-03-24CNY 18.14CNY 19.05CNY 17.92CNY 19.0521,600,188
2026-03-23CNY 18.12CNY 18.44CNY 17.80CNY 17.9211,291,459
2026-03-20CNY 18.33CNY 18.60CNY 18.15CNY 18.227,931,749
2026-03-19CNY 18.15CNY 18.57CNY 18.00CNY 18.339,062,066
2026-03-18CNY 18.25CNY 18.45CNY 18.02CNY 18.268,408,696
2026-03-17CNY 18.45CNY 18.59CNY 18.09CNY 18.1211,140,660
2026-03-16CNY 18.80CNY 19.08CNY 18.30CNY 18.4514,683,985
2026-03-13CNY 18.71CNY 18.79CNY 18.38CNY 18.4314,418,708
2026-03-12CNY 18.25CNY 18.73CNY 18.01CNY 18.4815,010,767
2026-03-11CNY 17.59CNY 18.27CNY 17.37CNY 18.1314,716,009
2026-03-10CNY 17.80CNY 18.13CNY 17.50CNY 17.6914,441,972
2026-03-09CNY 17.76CNY 18.02CNY 17.66CNY 17.8115,141,019
2026-03-06CNY 17.11CNY 17.85CNY 17.10CNY 17.7014,005,883
2026-03-05CNY 17.19CNY 17.40CNY 17.02CNY 17.2210,220,516
2026-03-04CNY 16.96CNY 17.20CNY 16.70CNY 17.1910,467,271
2026-03-03CNY 17.03CNY 17.37CNY 16.88CNY 17.0814,859,053
2026-03-02CNY 16.46CNY 17.50CNY 16.38CNY 17.0318,363,835
2026-02-27CNY 16.11CNY 16.64CNY 16.05CNY 16.589,645,821
2026-02-26CNY 15.86CNY 16.21CNY 15.82CNY 16.137,367,349
2026-02-25CNY 16.00CNY 16.03CNY 15.77CNY 15.816,349,376
2026-02-24CNY 15.75CNY 15.97CNY 15.70CNY 15.917,820,876
2026-02-13CNY 15.69CNY 15.82CNY 15.55CNY 15.574,626,222
2026-02-12CNY 15.66CNY 15.83CNY 15.45CNY 15.738,461,977
2026-02-11CNY 15.52CNY 15.60CNY 15.46CNY 15.573,042,398
2026-02-10CNY 15.56CNY 15.58CNY 15.48CNY 15.513,296,728
2026-02-09CNY 15.58CNY 15.60CNY 15.46CNY 15.553,747,579
2026-02-06CNY 15.45CNY 15.58CNY 15.41CNY 15.483,051,278
2026-02-05CNY 15.73CNY 15.75CNY 15.45CNY 15.524,252,217
2026-02-04CNY 15.50CNY 15.75CNY 15.48CNY 15.745,465,543
2026-02-03CNY 15.52CNY 15.71CNY 15.40CNY 15.534,665,725
2026-02-02CNY 15.51CNY 15.86CNY 15.51CNY 15.524,981,723
2026-01-30CNY 15.72CNY 15.91CNY 15.51CNY 15.665,471,136
2026-01-29CNY 15.81CNY 15.88CNY 15.59CNY 15.775,138,698
2026-01-28CNY 15.64CNY 15.98CNY 15.58CNY 15.886,472,692
2026-01-27CNY 15.86CNY 15.87CNY 15.55CNY 15.644,401,587
2026-01-26CNY 15.82CNY 15.99CNY 15.78CNY 15.846,139,039
2026-01-23CNY 15.76CNY 15.84CNY 15.66CNY 15.804,528,140
2026-01-22CNY 15.73CNY 15.78CNY 15.65CNY 15.754,273,253
2026-01-21CNY 15.97CNY 16.00CNY 15.61CNY 15.705,806,359
2026-01-20CNY 16.05CNY 16.10CNY 15.87CNY 15.976,131,075
2026-01-19CNY 15.85CNY 16.05CNY 15.82CNY 16.018,141,695
2026-01-16CNY 15.95CNY 15.99CNY 15.67CNY 15.777,595,414
2026-01-15CNY 15.64CNY 15.74CNY 15.48CNY 15.574,592,726
2026-01-14CNY 15.65CNY 15.90CNY 15.58CNY 15.748,571,437
2026-01-13CNY 15.75CNY 16.03CNY 15.59CNY 15.649,785,270
2026-01-12CNY 15.46CNY 15.66CNY 15.42CNY 15.666,753,926
2026-01-09CNY 15.58CNY 15.58CNY 15.37CNY 15.454,761,627
2026-01-08CNY 15.35CNY 15.50CNY 15.31CNY 15.424,896,338
2026-01-07CNY 15.31CNY 15.37CNY 15.24CNY 15.314,235,825
2026-01-06CNY 15.20CNY 15.28CNY 15.15CNY 15.284,163,906
2026-01-05CNY 15.08CNY 15.26CNY 15.04CNY 15.194,230,673
2025-12-31CNY 15.00CNY 15.07CNY 14.96CNY 15.043,157,521
2025-12-30CNY 15.05CNY 15.08CNY 14.96CNY 15.003,095,938
2025-12-29CNY 15.20CNY 15.20CNY 15.05CNY 15.063,749,816
2025-12-26CNY 15.34CNY 15.37CNY 15.11CNY 15.293,623,871
2025-12-25CNY 15.25CNY 15.31CNY 15.21CNY 15.312,776,153
2025-12-24CNY 15.24CNY 15.26CNY 15.16CNY 15.263,080,746
2025-12-23CNY 15.22CNY 15.34CNY 15.17CNY 15.263,637,019
2025-12-22CNY 15.18CNY 15.24CNY 15.14CNY 15.223,290,768
2025-12-19CNY 15.16CNY 15.23CNY 15.13CNY 15.164,148,696
2025-12-18CNY 15.08CNY 15.18CNY 15.01CNY 15.133,106,288
2025-12-17CNY 15.04CNY 15.15CNY 14.98CNY 15.103,700,581
2025-12-16CNY 15.22CNY 15.25CNY 14.97CNY 15.085,350,997
2025-12-15CNY 15.34CNY 15.43CNY 15.23CNY 15.235,261,226
2025-12-12CNY 15.45CNY 15.50CNY 15.25CNY 15.339,758,453
2025-12-11CNY 15.62CNY 15.65CNY 15.43CNY 15.453,338,214
2025-12-10CNY 15.45CNY 15.62CNY 15.37CNY 15.623,398,363
2025-12-09CNY 15.66CNY 15.73CNY 15.42CNY 15.465,130,417
2025-12-08CNY 15.75CNY 15.77CNY 15.60CNY 15.664,256,443
2025-12-05CNY 15.67CNY 15.72CNY 15.60CNY 15.723,577,869
2025-12-04CNY 15.70CNY 15.71CNY 15.54CNY 15.693,614,463
2025-12-03CNY 15.86CNY 15.89CNY 15.69CNY 15.734,742,899
2025-12-02CNY 15.92CNY 15.93CNY 15.81CNY 15.833,906,161
2025-12-01CNY 15.98CNY 16.05CNY 15.83CNY 15.925,162,012
2025-11-28CNY 16.10CNY 16.12CNY 15.83CNY 15.994,210,112
2025-11-27CNY 16.18CNY 16.21CNY 16.06CNY 16.063,746,425
2025-11-26CNY 16.22CNY 16.28CNY 16.15CNY 16.213,816,112
2025-11-25CNY 16.21CNY 16.24CNY 16.12CNY 16.174,832,807
2025-11-24CNY 16.57CNY 16.66CNY 16.12CNY 16.177,046,343
2025-11-21CNY 17.01CNY 17.03CNY 16.46CNY 16.505,513,672
2025-11-20CNY 17.13CNY 17.23CNY 17.05CNY 17.062,905,284
2025-11-19CNY 17.11CNY 17.21CNY 17.04CNY 17.132,910,923
2025-11-18CNY 17.22CNY 17.35CNY 17.10CNY 17.192,812,924
2025-11-17CNY 17.21CNY 17.32CNY 17.08CNY 17.214,023,561
2025-11-14CNY 17.33CNY 17.55CNY 17.26CNY 17.263,543,069
2025-11-13CNY 17.52CNY 17.59CNY 17.20CNY 17.454,911,645
2025-11-12CNY 17.77CNY 17.77CNY 17.50CNY 17.524,033,722
2025-11-11CNY 17.66CNY 17.93CNY 17.62CNY 17.754,965,691
2025-11-10CNY 17.80CNY 17.80CNY 17.53CNY 17.664,556,587
2025-11-07CNY 17.62CNY 17.78CNY 17.50CNY 17.534,862,504
2025-11-06CNY 17.49CNY 17.83CNY 17.49CNY 17.627,692,820
2025-11-05CNY 17.07CNY 17.44CNY 16.93CNY 17.345,138,519
2025-11-04CNY 16.98CNY 17.20CNY 16.92CNY 17.175,558,711
2025-11-03CNY 16.90CNY 16.99CNY 16.74CNY 16.964,904,498
2025-10-31CNY 17.22CNY 17.33CNY 16.82CNY 16.867,712,402
2025-10-30CNY 17.66CNY 17.66CNY 17.23CNY 17.296,107,496
2025-10-29CNY 17.39CNY 17.66CNY 17.22CNY 17.664,641,291
2025-10-28CNY 17.54CNY 17.60CNY 17.32CNY 17.363,975,466
2025-10-27CNY 17.40CNY 17.76CNY 17.22CNY 17.605,807,387
2025-10-24CNY 17.50CNY 17.59CNY 17.18CNY 17.354,734,972
2025-10-23CNY 17.55CNY 17.66CNY 17.37CNY 17.513,384,401
2025-10-22CNY 17.83CNY 17.86CNY 17.51CNY 17.573,539,705
2025-10-21CNY 17.81CNY 17.87CNY 17.66CNY 17.764,193,678
2025-10-20CNY 17.88CNY 18.10CNY 17.52CNY 17.835,414,026
2025-10-17CNY 18.16CNY 18.21CNY 17.74CNY 17.775,217,344
2025-10-16CNY 18.24CNY 18.35CNY 18.02CNY 18.165,668,511
2025-10-15CNY 18.15CNY 18.37CNY 17.86CNY 18.174,773,949
2025-10-14CNY 18.30CNY 18.35CNY 18.08CNY 18.147,902,545
2025-10-13CNY 17.68CNY 18.21CNY 17.36CNY 18.138,233,515
2025-10-10CNY 18.15CNY 18.37CNY 17.95CNY 18.057,881,852
2025-10-09CNY 17.59CNY 18.20CNY 17.52CNY 18.167,942,408