Han's Laser Technology Industry Group Co., Ltd. (002008) Price History

Daily open, high, low, close and volume for Han's Laser Technology Industry Group Co., Ltd. (002008) from 2025-10-09 to 2026-10-12, newest first.

‹ 002008 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 78.23	CNY 75.20	CNY 73.88	CNY 74.44	3,140,200
2026-10-09	CNY 78.23	CNY 78.44	CNY 72.85	CNY 75.50	40,228,510
2026-10-08	CNY 80.17	CNY 84.21	CNY 77.03	CNY 78.11	42,126,581
2026-09-30	CNY 82.26	CNY 82.61	CNY 79.80	CNY 80.03	25,309,670
2026-09-29	CNY 81.00	CNY 82.47	CNY 80.80	CNY 81.76	30,091,409
2026-09-28	CNY 88.52	CNY 88.56	CNY 81.60	CNY 82.00	44,783,280
2026-09-24	CNY 92.05	CNY 92.73	CNY 89.00	CNY 89.09	32,461,432
2026-09-23	CNY 94.73	CNY 95.83	CNY 92.66	CNY 92.98	30,957,864
2026-09-22	CNY 98.49	CNY 98.80	CNY 94.00	CNY 94.26	43,813,673
2026-09-21	CNY 99.67	CNY 101.06	CNY 96.00	CNY 96.55	53,030,825
2026-09-18	CNY 97.03	CNY 100.89	CNY 93.60	CNY 99.60	59,650,250
2026-09-17	CNY 95.61	CNY 98.40	CNY 94.40	CNY 94.81	37,979,089
2026-09-16	CNY 93.66	CNY 97.46	CNY 93.00	CNY 95.54	41,428,327
2026-09-15	CNY 91.61	CNY 96.50	CNY 91.61	CNY 93.60	39,167,073
2026-09-14	CNY 91.01	CNY 93.45	CNY 88.71	CNY 92.28	27,604,671
2026-09-11	CNY 92.22	CNY 93.98	CNY 89.40	CNY 92.85	38,026,624
2026-09-10	CNY 95.03	CNY 96.64	CNY 93.20	CNY 94.78	38,721,981
2026-09-09	CNY 95.01	CNY 97.70	CNY 93.80	CNY 94.85	53,378,690
2026-09-08	CNY 94.12	CNY 97.50	CNY 92.17	CNY 95.72	66,256,797
2026-09-07	CNY 89.34	CNY 96.38	CNY 89.01	CNY 93.77	60,950,018
2026-09-04	CNY 94.00	CNY 94.59	CNY 86.86	CNY 87.67	50,467,361
2026-09-03	CNY 94.40	CNY 95.19	CNY 90.90	CNY 93.00	45,632,050
2026-09-02	CNY 95.50	CNY 95.50	CNY 91.00	CNY 93.39	47,549,364
2026-09-01	CNY 97.37	CNY 99.50	CNY 94.02	CNY 94.60	71,231,027
2026-08-31	CNY 86.47	CNY 96.38	CNY 85.73	CNY 96.38	57,910,038
2026-08-28	CNY 89.81	CNY 90.85	CNY 87.55	CNY 87.62	25,175,962
2026-08-27	CNY 87.02	CNY 90.58	CNY 85.89	CNY 90.00	36,057,194
2026-08-26	CNY 85.62	CNY 87.06	CNY 83.01	CNY 85.68	27,336,957
2026-08-25	CNY 84.04	CNY 86.66	CNY 82.33	CNY 85.05	30,421,904
2026-08-24	CNY 92.32	CNY 92.68	CNY 83.26	CNY 86.10	43,785,194
2026-08-21	CNY 91.00	CNY 93.00	CNY 88.81	CNY 90.90	30,428,198
2026-08-20	CNY 89.31	CNY 92.08	CNY 87.13	CNY 91.56	45,704,013
2026-08-19	CNY 94.16	CNY 95.89	CNY 88.20	CNY 88.20	57,609,436
2026-08-18	CNY 100.78	CNY 101.58	CNY 95.85	CNY 98.00	46,973,438
2026-08-17	CNY 99.99	CNY 100.77	CNY 96.16	CNY 100.77	51,785,120
2026-08-14	CNY 95.07	CNY 99.49	CNY 93.70	CNY 99.00	42,640,384
2026-08-13	CNY 95.80	CNY 99.71	CNY 94.66	CNY 94.75	49,895,937
2026-08-12	CNY 95.99	CNY 97.96	CNY 93.33	CNY 94.30	43,677,970
2026-08-11	CNY 94.66	CNY 96.87	CNY 93.28	CNY 95.38	30,357,403
2026-08-10	CNY 99.97	CNY 100.90	CNY 92.91	CNY 95.91	43,487,237
2026-08-07	CNY 95.20	CNY 101.13	CNY 94.75	CNY 99.75	53,821,288
2026-08-06	CNY 92.30	CNY 98.03	CNY 90.75	CNY 95.20	41,807,504
2026-08-05	CNY 87.37	CNY 95.75	CNY 86.50	CNY 94.80	54,009,466
2026-08-04	CNY 82.29	CNY 89.33	CNY 80.32	CNY 88.25	51,867,526
2026-08-03	CNY 84.01	CNY 86.48	CNY 80.80	CNY 81.21	37,241,159
2026-07-31	CNY 89.00	CNY 90.09	CNY 84.48	CNY 84.51	55,943,486
2026-07-30	CNY 89.08	CNY 90.75	CNY 81.90	CNY 81.90	53,839,385
2026-07-29	CNY 94.07	CNY 96.05	CNY 86.73	CNY 91.00	52,494,186
2026-07-28	CNY 100.01	CNY 102.51	CNY 93.11	CNY 94.17	41,456,195
2026-07-27	CNY 101.77	CNY 103.77	CNY 98.00	CNY 103.32	41,513,890
2026-07-24	CNY 102.10	CNY 105.28	CNY 100.19	CNY 101.76	33,419,775
2026-07-23	CNY 106.50	CNY 109.38	CNY 103.30	CNY 105.30	41,651,660
2026-07-22	CNY 104.45	CNY 109.88	CNY 104.04	CNY 104.93	61,407,876
2026-07-21	CNY 93.30	CNY 100.89	CNY 87.29	CNY 100.89	52,897,922
2026-07-20	CNY 103.96	CNY 105.00	CNY 91.72	CNY 91.72	57,607,555
2026-07-17	CNY 107.50	CNY 109.63	CNY 100.00	CNY 101.91	57,379,634
2026-07-16	CNY 113.29	CNY 115.13	CNY 106.60	CNY 108.10	42,971,261
2026-07-15	CNY 121.80	CNY 122.20	CNY 113.88	CNY 114.36	46,330,201
2026-07-14	CNY 113.40	CNY 121.98	CNY 107.56	CNY 119.50	80,576,662
2026-07-13	CNY 131.19	CNY 131.29	CNY 117.27	CNY 117.27	64,290,894
2026-07-10	CNY 138.88	CNY 140.68	CNY 127.00	CNY 130.30	117,239,340
2026-07-09	CNY 130.10	CNY 131.99	CNY 122.67	CNY 130.90	52,076,423
2026-07-08	CNY 130.31	CNY 134.48	CNY 126.00	CNY 127.90	37,919,832
2026-07-07	CNY 129.63	CNY 133.80	CNY 126.72	CNY 130.35	38,701,492
2026-07-06	CNY 130.95	CNY 138.50	CNY 129.63	CNY 130.97	54,145,837
2026-07-03	CNY 125.01	CNY 134.20	CNY 124.68	CNY 129.64	57,863,854
2026-07-02	CNY 130.26	CNY 133.40	CNY 125.00	CNY 125.01	70,479,379
2026-07-01	CNY 149.00	CNY 150.49	CNY 136.88	CNY 137.98	79,783,935
2026-06-30	CNY 144.01	CNY 155.32	CNY 138.68	CNY 150.11	105,143,110
2026-06-29	CNY 150.00	CNY 157.42	CNY 137.00	CNY 141.20	105,143,730
2026-06-26	CNY 168.08	CNY 168.08	CNY 151.00	CNY 151.27	126,183,740
2026-06-25	CNY 153.75	CNY 156.60	CNY 147.80	CNY 152.80	87,357,629
2026-06-24	CNY 136.73	CNY 157.74	CNY 135.00	CNY 152.23	118,722,640
2026-06-23	CNY 134.00	CNY 145.12	CNY 132.00	CNY 145.11	122,453,670
2026-06-22	CNY 136.88	CNY 140.35	CNY 128.00	CNY 131.93	87,782,196
2026-06-18	CNY 135.54	CNY 137.86	CNY 129.20	CNY 134.90	86,989,919
2026-06-17	CNY 139.35	CNY 143.00	CNY 130.08	CNY 135.84	103,713,750
2026-06-16	CNY 125.74	CNY 136.62	CNY 123.00	CNY 136.62	58,579,795
2026-06-15	CNY 121.15	CNY 125.13	CNY 118.00	CNY 124.20	44,952,376
2026-06-12	CNY 127.00	CNY 127.20	CNY 118.00	CNY 119.12	37,167,710
2026-06-11	CNY 121.28	CNY 126.00	CNY 119.45	CNY 121.45	34,585,756
2026-06-10	CNY 122.00	CNY 123.45	CNY 116.30	CNY 122.48	44,851,396
2026-06-09	CNY 123.03	CNY 126.01	CNY 118.90	CNY 124.50	40,294,229
2026-06-08	CNY 122.22	CNY 127.04	CNY 120.35	CNY 120.86	57,876,466
2026-06-05	CNY 133.99	CNY 135.62	CNY 127.00	CNY 127.87	56,817,932
2026-06-04	CNY 129.75	CNY 138.00	CNY 126.59	CNY 134.65	67,300,191
2026-06-03	CNY 127.08	CNY 134.60	CNY 124.00	CNY 130.60	56,159,625
2026-06-02	CNY 125.10	CNY 129.76	CNY 123.32	CNY 127.00	36,798,888
2026-06-01	CNY 133.68	CNY 136.52	CNY 124.80	CNY 124.91	40,149,208
2026-05-29	CNY 136.10	CNY 137.69	CNY 130.07	CNY 131.85	38,903,490
2026-05-28	CNY 132.88	CNY 137.85	CNY 132.55	CNY 135.98	45,881,177
2026-05-27	CNY 134.01	CNY 138.00	CNY 129.00	CNY 131.31	48,271,582
2026-05-26	CNY 142.18	CNY 143.00	CNY 130.10	CNY 135.45	73,936,510
2026-05-25	CNY 146.80	CNY 147.52	CNY 138.15	CNY 142.23	46,237,582
2026-05-22	CNY 139.74	CNY 150.00	CNY 139.74	CNY 146.28	56,873,562
2026-05-21	CNY 146.61	CNY 152.49	CNY 140.01	CNY 142.59	66,430,640
2026-05-20	CNY 135.80	CNY 145.90	CNY 135.68	CNY 144.54	62,446,735
2026-05-19	CNY 137.89	CNY 139.91	CNY 133.91	CNY 136.99	43,875,387
2026-05-18	CNY 141.04	CNY 142.80	CNY 136.77	CNY 138.53	58,627,716
2026-05-15	CNY 149.24	CNY 151.10	CNY 138.71	CNY 143.30	54,570,444
2026-05-14	CNY 153.00	CNY 156.50	CNY 147.07	CNY 149.23	61,222,549
2026-05-13	CNY 138.32	CNY 148.13	CNY 137.35	CNY 148.13	43,889,004
2026-05-12	CNY 134.20	CNY 139.82	CNY 128.28	CNY 134.66	66,462,436
2026-05-11	CNY 124.50	CNY 134.27	CNY 124.50	CNY 134.27	67,436,577
2026-05-08	CNY 115.40	CNY 122.92	CNY 112.20	CNY 122.06	64,952,395
2026-05-07	CNY 102.07	CNY 112.41	CNY 102.07	CNY 112.41	41,390,671
2026-05-06	CNY 101.10	CNY 103.95	CNY 98.89	CNY 102.19	54,167,251
2026-04-30	CNY 102.31	CNY 104.11	CNY 98.33	CNY 100.72	63,296,645
2026-04-29	CNY 104.00	CNY 105.87	CNY 101.17	CNY 103.34	37,445,856
2026-04-28	CNY 103.00	CNY 110.96	CNY 101.00	CNY 105.22	57,777,050
2026-04-27	CNY 100.99	CNY 107.00	CNY 99.56	CNY 104.67	51,192,259
2026-04-24	CNY 103.60	CNY 105.99	CNY 99.50	CNY 102.46	52,675,577
2026-04-23	CNY 95.00	CNY 103.60	CNY 93.56	CNY 103.60	65,119,431
2026-04-22	CNY 91.31	CNY 96.00	CNY 91.31	CNY 94.18	43,025,382
2026-04-21	CNY 89.60	CNY 95.80	CNY 88.84	CNY 92.80	46,023,065
2026-04-20	CNY 88.59	CNY 91.68	CNY 86.70	CNY 89.18	46,265,418
2026-04-17	CNY 88.40	CNY 89.71	CNY 86.27	CNY 87.56	50,734,466
2026-04-16	CNY 77.81	CNY 86.67	CNY 77.81	CNY 86.67	50,276,452
2026-04-15	CNY 82.62	CNY 82.81	CNY 78.40	CNY 78.79	51,355,671
2026-04-14	CNY 76.60	CNY 83.36	CNY 76.06	CNY 82.70	55,495,107
2026-04-13	CNY 75.01	CNY 76.82	CNY 75.01	CNY 75.78	32,671,112
2026-04-10	CNY 76.36	CNY 77.32	CNY 75.55	CNY 76.55	45,146,217
2026-04-09	CNY 71.00	CNY 77.88	CNY 70.54	CNY 76.36	66,494,033
2026-04-08	CNY 67.90	CNY 70.80	CNY 65.42	CNY 70.80	58,357,688
2026-04-07	CNY 64.59	CNY 65.71	CNY 63.26	CNY 64.36	28,970,971
2026-04-03	CNY 62.23	CNY 65.48	CNY 61.81	CNY 63.86	28,384,406
2026-04-02	CNY 63.90	CNY 64.23	CNY 60.89	CNY 61.71	23,145,627
2026-04-01	CNY 63.36	CNY 64.50	CNY 62.07	CNY 64.10	31,152,949
2026-03-31	CNY 63.90	CNY 64.55	CNY 60.82	CNY 61.28	24,924,444
2026-03-30	CNY 62.83	CNY 64.57	CNY 61.40	CNY 63.85	23,572,796
2026-03-27	CNY 60.49	CNY 64.25	CNY 60.48	CNY 62.86	19,333,641
2026-03-26	CNY 64.34	CNY 64.38	CNY 61.58	CNY 61.91	19,192,161
2026-03-25	CNY 63.00	CNY 66.06	CNY 62.74	CNY 63.89	33,673,193
2026-03-24	CNY 61.83	CNY 62.38	CNY 59.62	CNY 61.76	29,175,773
2026-03-23	CNY 62.10	CNY 63.96	CNY 59.20	CNY 59.90	39,287,120
2026-03-20	CNY 63.78	CNY 66.11	CNY 62.53	CNY 64.59	41,742,317
2026-03-19	CNY 64.40	CNY 64.40	CNY 62.48	CNY 63.00	25,405,010
2026-03-18	CNY 64.02	CNY 65.48	CNY 63.85	CNY 65.13	27,623,712
2026-03-17	CNY 67.82	CNY 68.26	CNY 63.50	CNY 63.73	29,343,444
2026-03-16	CNY 68.68	CNY 68.69	CNY 65.90	CNY 67.36	32,669,543
2026-03-13	CNY 69.68	CNY 70.50	CNY 68.00	CNY 68.70	26,012,224
2026-03-12	CNY 71.75	CNY 72.80	CNY 69.55	CNY 70.75	26,694,062
2026-03-11	CNY 73.27	CNY 75.06	CNY 71.70	CNY 72.35	35,434,211
2026-03-10	CNY 69.06	CNY 73.78	CNY 69.06	CNY 73.01	44,711,076
2026-03-09	CNY 66.60	CNY 68.00	CNY 64.30	CNY 67.77	51,732,245
2026-03-06	CNY 71.31	CNY 71.90	CNY 68.25	CNY 69.54	32,810,834
2026-03-05	CNY 69.66	CNY 74.18	CNY 69.00	CNY 71.48	49,819,085
2026-03-04	CNY 69.80	CNY 70.82	CNY 67.46	CNY 70.05	41,782,443
2026-03-03	CNY 74.50	CNY 74.75	CNY 70.20	CNY 70.45	72,444,502
2026-03-02	CNY 71.00	CNY 75.88	CNY 70.71	CNY 74.62	55,739,363
2026-02-27	CNY 69.72	CNY 73.21	CNY 68.72	CNY 72.30	83,346,617
2026-02-26	CNY 64.10	CNY 69.72	CNY 64.10	CNY 69.72	52,600,614
2026-02-25	CNY 58.60	CNY 63.50	CNY 58.10	CNY 63.38	60,136,314
2026-02-24	CNY 54.73	CNY 59.40	CNY 54.53	CNY 58.83	60,561,514
2026-02-13	CNY 51.12	CNY 55.26	CNY 51.07	CNY 54.50	54,933,047
2026-02-12	CNY 49.78	CNY 53.53	CNY 48.23	CNY 53.11	48,096,182
2026-02-11	CNY 50.01	CNY 51.28	CNY 49.56	CNY 49.78	14,359,413
2026-02-10	CNY 50.11	CNY 50.47	CNY 49.52	CNY 50.21	19,165,198
2026-02-09	CNY 48.99	CNY 50.79	CNY 48.92	CNY 50.25	23,775,401
2026-02-06	CNY 48.19	CNY 49.39	CNY 47.43	CNY 48.05	19,655,950
2026-02-05	CNY 50.08	CNY 50.50	CNY 48.83	CNY 48.95	21,914,086
2026-02-04	CNY 50.25	CNY 50.96	CNY 48.88	CNY 50.39	29,483,957
2026-02-03	CNY 48.10	CNY 50.48	CNY 47.48	CNY 50.42	44,276,687
2026-02-02	CNY 48.10	CNY 48.75	CNY 46.80	CNY 47.12	29,538,438
2026-01-30	CNY 48.70	CNY 49.12	CNY 46.40	CNY 48.25	40,726,538
2026-01-29	CNY 51.44	CNY 51.88	CNY 48.20	CNY 48.40	57,231,558
2026-01-28	CNY 52.85	CNY 53.22	CNY 51.60	CNY 52.13	32,102,364
2026-01-27	CNY 51.27	CNY 53.71	CNY 50.70	CNY 53.38	43,054,507
2026-01-26	CNY 51.12	CNY 52.60	CNY 50.45	CNY 50.98	35,614,291
2026-01-23	CNY 52.05	CNY 52.80	CNY 50.08	CNY 51.45	31,732,111
2026-01-22	CNY 49.88	CNY 52.64	CNY 49.84	CNY 51.45	57,788,528
2026-01-21	CNY 46.27	CNY 50.59	CNY 46.10	CNY 49.72	45,664,949
2026-01-20	CNY 48.00	CNY 48.09	CNY 46.09	CNY 46.59	35,530,774
2026-01-19	CNY 46.81	CNY 48.58	CNY 46.37	CNY 48.12	53,757,366
2026-01-16	CNY 45.00	CNY 47.41	CNY 44.51	CNY 47.16	54,140,571
2026-01-15	CNY 42.93	CNY 45.06	CNY 42.55	CNY 44.72	36,898,967
2026-01-14	CNY 42.78	CNY 43.95	CNY 42.52	CNY 42.94	40,087,654
2026-01-13	CNY 43.82	CNY 43.97	CNY 41.70	CNY 41.77	42,341,978
2026-01-12	CNY 44.49	CNY 44.68	CNY 43.24	CNY 44.21	47,238,446
2026-01-09	CNY 42.55	CNY 46.94	CNY 42.33	CNY 44.40	71,158,680
2026-01-08	CNY 43.51	CNY 43.73	CNY 42.36	CNY 42.67	29,468,819
2026-01-07	CNY 43.00	CNY 44.58	CNY 42.35	CNY 43.94	37,895,349
2026-01-06	CNY 42.50	CNY 42.97	CNY 41.97	CNY 42.55	23,903,847
2026-01-05	CNY 41.86	CNY 43.75	CNY 41.44	CNY 42.71	32,971,826
2025-12-31	CNY 41.75	CNY 41.98	CNY 41.07	CNY 41.19	16,103,373
2025-12-30	CNY 42.05	CNY 42.67	CNY 41.31	CNY 41.90	26,236,267
2025-12-29	CNY 42.99	CNY 43.50	CNY 41.80	CNY 42.09	28,971,109
2025-12-26	CNY 41.76	CNY 42.93	CNY 41.26	CNY 42.40	35,330,385
2025-12-25	CNY 41.32	CNY 42.24	CNY 40.88	CNY 41.78	35,001,225
2025-12-24	CNY 38.38	CNY 42.08	CNY 38.00	CNY 41.58	52,277,324
2025-12-23	CNY 38.17	CNY 38.79	CNY 37.80	CNY 38.38	19,312,416
2025-12-22	CNY 37.22	CNY 38.48	CNY 37.13	CNY 38.16	21,596,212
2025-12-19	CNY 37.30	CNY 37.58	CNY 36.83	CNY 36.98	12,615,497
2025-12-18	CNY 37.35	CNY 37.85	CNY 37.02	CNY 37.10	12,569,846
2025-12-17	CNY 36.18	CNY 37.84	CNY 36.18	CNY 37.73	17,568,862
2025-12-16	CNY 36.82	CNY 37.27	CNY 35.79	CNY 36.10	17,857,222
2025-12-15	CNY 37.87	CNY 37.90	CNY 36.81	CNY 36.99	21,304,873
2025-12-12	CNY 38.05	CNY 38.42	CNY 37.45	CNY 38.02	20,319,820
2025-12-11	CNY 39.00	CNY 39.27	CNY 38.14	CNY 38.15	18,635,283
2025-12-10	CNY 38.78	CNY 39.47	CNY 38.50	CNY 39.00	18,795,034
2025-12-09	CNY 39.34	CNY 39.61	CNY 38.68	CNY 39.10	25,861,657
2025-12-08	CNY 38.09	CNY 40.29	CNY 37.92	CNY 39.50	38,825,374
2025-12-05	CNY 36.55	CNY 38.39	CNY 36.40	CNY 37.92	30,632,943
2025-12-04	CNY 36.58	CNY 36.96	CNY 35.79	CNY 36.62	11,650,526
2025-12-03	CNY 36.87	CNY 37.29	CNY 36.29	CNY 36.37	15,219,367
2025-12-02	CNY 36.85	CNY 37.31	CNY 36.56	CNY 37.02	15,611,473
2025-12-01	CNY 37.18	CNY 37.30	CNY 36.50	CNY 37.13	17,615,110
2025-11-28	CNY 36.15	CNY 36.96	CNY 36.11	CNY 36.77	14,342,778
2025-11-27	CNY 36.39	CNY 37.34	CNY 36.05	CNY 36.18	17,127,710
2025-11-26	CNY 36.08	CNY 37.35	CNY 35.79	CNY 36.60	23,874,362
2025-11-25	CNY 35.85	CNY 36.98	CNY 35.85	CNY 36.30	21,737,783
2025-11-24	CNY 35.34	CNY 35.79	CNY 35.00	CNY 35.58	18,143,325
2025-11-21	CNY 35.98	CNY 36.49	CNY 34.87	CNY 34.90	21,389,800
2025-11-20	CNY 37.66	CNY 37.85	CNY 36.53	CNY 36.69	13,348,796
2025-11-19	CNY 37.38	CNY 37.68	CNY 36.68	CNY 36.89	15,314,183
2025-11-18	CNY 37.96	CNY 38.15	CNY 37.06	CNY 37.37	16,262,638
2025-11-17	CNY 37.91	CNY 38.56	CNY 37.77	CNY 38.12	14,061,133
2025-11-14	CNY 38.89	CNY 39.06	CNY 38.00	CNY 38.00	19,411,029
2025-11-13	CNY 38.69	CNY 39.56	CNY 38.58	CNY 39.44	19,189,331
2025-11-12	CNY 38.80	CNY 39.36	CNY 38.50	CNY 39.04	18,513,753
2025-11-11	CNY 39.75	CNY 40.29	CNY 38.43	CNY 38.94	21,916,463
2025-11-10	CNY 40.06	CNY 40.54	CNY 38.96	CNY 39.50	23,679,459
2025-11-07	CNY 40.80	CNY 41.00	CNY 39.98	CNY 40.06	21,199,935
2025-11-06	CNY 40.75	CNY 41.57	CNY 40.47	CNY 41.25	19,514,412
2025-11-05	CNY 40.08	CNY 40.86	CNY 39.64	CNY 40.68	21,997,727
2025-11-04	CNY 42.00	CNY 42.39	CNY 40.80	CNY 41.06	21,408,929
2025-11-03	CNY 41.40	CNY 42.34	CNY 40.44	CNY 42.18	36,352,351
2025-10-31	CNY 42.38	CNY 42.91	CNY 41.05	CNY 41.18	39,021,896
2025-10-30	CNY 43.46	CNY 43.83	CNY 42.23	CNY 42.46	42,127,554
2025-10-29	CNY 42.78	CNY 44.05	CNY 42.69	CNY 44.00	42,437,493
2025-10-28	CNY 42.24	CNY 43.80	CNY 42.00	CNY 42.78	47,545,419
2025-10-27	CNY 41.88	CNY 43.18	CNY 41.65	CNY 42.37	55,764,778
2025-10-24	CNY 39.75	CNY 41.35	CNY 39.18	CNY 41.18	65,221,836
2025-10-23	CNY 37.21	CNY 40.18	CNY 36.71	CNY 39.57	78,732,718
2025-10-22	CNY 36.19	CNY 37.10	CNY 36.03	CNY 36.73	26,411,707
2025-10-21	CNY 37.00	CNY 37.32	CNY 35.86	CNY 36.61	37,168,473
2025-10-20	CNY 35.23	CNY 36.05	CNY 34.89	CNY 35.33	30,455,090
2025-10-17	CNY 36.01	CNY 36.06	CNY 34.43	CNY 34.55	27,843,728
2025-10-16	CNY 36.02	CNY 36.60	CNY 35.80	CNY 36.01	20,678,801
2025-10-15	CNY 35.29	CNY 36.38	CNY 35.01	CNY 36.38	30,106,438
2025-10-14	CNY 37.60	CNY 37.91	CNY 35.00	CNY 35.29	42,652,418
2025-10-13	CNY 36.50	CNY 37.66	CNY 36.50	CNY 37.32	43,430,070
2025-10-10	CNY 40.00	CNY 40.50	CNY 38.45	CNY 38.76	39,961,258
2025-10-09	CNY 41.03	CNY 41.48	CNY 40.03	CNY 40.27	46,064,704