Zhejiang Sanhua Intelligent Controls Co.,Ltd (002050) Price History

Daily open, high, low, close and volume for Zhejiang Sanhua Intelligent Controls Co.,Ltd (002050) from 2025-10-09 to 2026-10-12, newest first.

‹ 002050 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 33.77	CNY 33.58	CNY 33.12	CNY 33.45	3,903,060
2026-10-09	CNY 33.77	CNY 33.90	CNY 32.01	CNY 33.58	65,826,654
2026-10-08	CNY 35.50	CNY 35.82	CNY 33.74	CNY 33.94	52,881,405
2026-09-30	CNY 35.60	CNY 36.45	CNY 35.29	CNY 35.71	40,396,326
2026-09-29	CNY 35.19	CNY 35.82	CNY 34.70	CNY 35.65	30,851,173
2026-09-28	CNY 36.08	CNY 36.40	CNY 35.32	CNY 35.44	36,745,528
2026-09-24	CNY 35.85	CNY 36.97	CNY 35.65	CNY 36.08	51,240,220
2026-09-23	CNY 36.30	CNY 36.39	CNY 35.85	CNY 35.99	26,333,785
2026-09-22	CNY 36.57	CNY 37.25	CNY 36.11	CNY 36.20	44,935,292
2026-09-21	CNY 35.43	CNY 36.80	CNY 35.32	CNY 36.18	64,980,116
2026-09-18	CNY 35.33	CNY 36.13	CNY 34.90	CNY 35.31	52,546,796
2026-09-17	CNY 33.50	CNY 34.85	CNY 33.45	CNY 34.64	55,969,068
2026-09-16	CNY 33.70	CNY 34.00	CNY 33.28	CNY 33.73	36,760,555
2026-09-15	CNY 34.65	CNY 34.68	CNY 33.72	CNY 33.80	40,317,950
2026-09-14	CNY 34.68	CNY 35.25	CNY 34.50	CNY 34.70	25,704,253
2026-09-11	CNY 35.18	CNY 35.53	CNY 34.60	CNY 34.87	40,500,244
2026-09-10	CNY 36.00	CNY 36.01	CNY 35.45	CNY 35.46	30,887,833
2026-09-09	CNY 36.30	CNY 36.50	CNY 36.10	CNY 36.19	24,026,618
2026-09-08	CNY 36.30	CNY 36.85	CNY 36.16	CNY 36.22	33,216,420
2026-09-07	CNY 35.40	CNY 36.80	CNY 35.38	CNY 36.50	56,057,051
2026-09-04	CNY 36.82	CNY 37.10	CNY 35.37	CNY 35.46	49,581,067
2026-09-03	CNY 35.80	CNY 36.82	CNY 35.75	CNY 36.30	48,655,114
2026-09-02	CNY 35.57	CNY 35.75	CNY 35.40	CNY 35.62	28,108,643
2026-09-01	CNY 36.50	CNY 36.72	CNY 35.95	CNY 35.96	30,572,195
2026-08-31	CNY 35.83	CNY 36.34	CNY 35.45	CNY 36.30	29,735,581
2026-08-28	CNY 36.82	CNY 37.00	CNY 36.16	CNY 36.17	40,207,313
2026-08-27	CNY 36.09	CNY 36.92	CNY 36.00	CNY 36.82	42,069,137
2026-08-26	CNY 35.92	CNY 36.67	CNY 35.92	CNY 36.14	30,388,873
2026-08-25	CNY 35.48	CNY 36.27	CNY 35.13	CNY 35.95	33,606,067
2026-08-24	CNY 36.71	CNY 37.05	CNY 35.44	CNY 35.71	43,571,489
2026-08-21	CNY 35.98	CNY 36.90	CNY 35.90	CNY 36.71	37,359,869
2026-08-20	CNY 36.88	CNY 37.14	CNY 36.04	CNY 36.14	47,466,881
2026-08-19	CNY 38.96	CNY 38.97	CNY 36.37	CNY 36.79	93,076,935
2026-08-18	CNY 39.03	CNY 39.60	CNY 38.58	CNY 39.60	83,226,451
2026-08-17	CNY 38.47	CNY 39.06	CNY 38.18	CNY 39.02	47,056,880
2026-08-14	CNY 38.63	CNY 38.89	CNY 37.99	CNY 38.30	43,466,374
2026-08-13	CNY 39.15	CNY 39.45	CNY 38.53	CNY 38.53	54,452,346
2026-08-12	CNY 39.71	CNY 39.72	CNY 39.10	CNY 39.17	51,312,214
2026-08-11	CNY 38.30	CNY 40.45	CNY 38.03	CNY 39.70	98,744,555
2026-08-10	CNY 39.22	CNY 39.60	CNY 38.38	CNY 38.53	46,266,810
2026-08-07	CNY 38.71	CNY 39.16	CNY 38.13	CNY 39.12	60,420,320
2026-08-06	CNY 38.90	CNY 39.36	CNY 38.43	CNY 38.71	66,055,710
2026-08-05	CNY 38.50	CNY 39.60	CNY 38.40	CNY 39.41	85,731,429
2026-08-04	CNY 38.40	CNY 38.97	CNY 37.90	CNY 38.74	65,533,389
2026-08-03	CNY 37.80	CNY 38.70	CNY 37.55	CNY 38.30	77,976,093
2026-07-31	CNY 36.51	CNY 38.00	CNY 36.45	CNY 37.53	109,141,110
2026-07-30	CNY 35.65	CNY 36.23	CNY 35.20	CNY 35.46	47,521,928
2026-07-29	CNY 35.58	CNY 36.30	CNY 35.04	CNY 36.02	57,817,638
2026-07-28	CNY 35.70	CNY 36.75	CNY 35.53	CNY 35.58	52,705,100
2026-07-27	CNY 35.00	CNY 36.05	CNY 34.91	CNY 36.03	55,424,359
2026-07-24	CNY 35.95	CNY 36.20	CNY 35.03	CNY 35.05	75,389,334
2026-07-23	CNY 37.00	CNY 37.44	CNY 36.50	CNY 37.19	72,135,113
2026-07-22	CNY 37.71	CNY 38.40	CNY 37.04	CNY 38.36	76,161,453
2026-07-21	CNY 36.77	CNY 38.16	CNY 36.19	CNY 38.10	100,496,100
2026-07-20	CNY 39.50	CNY 39.88	CNY 35.78	CNY 36.12	119,971,290
2026-07-17	CNY 41.70	CNY 41.99	CNY 38.48	CNY 39.75	97,373,048
2026-07-16	CNY 41.00	CNY 42.81	CNY 40.70	CNY 41.83	63,945,099
2026-07-15	CNY 42.09	CNY 42.25	CNY 41.00	CNY 41.50	53,016,194
2026-07-14	CNY 41.60	CNY 41.94	CNY 40.40	CNY 41.94	66,969,581
2026-07-13	CNY 42.44	CNY 42.91	CNY 41.53	CNY 41.60	72,985,973
2026-07-10	CNY 43.00	CNY 44.69	CNY 42.85	CNY 43.20	112,009,560
2026-07-09	CNY 41.70	CNY 43.00	CNY 41.39	CNY 42.85	93,273,339
2026-07-08	CNY 44.88	CNY 45.13	CNY 42.00	CNY 42.01	142,503,560
2026-07-07	CNY 46.17	CNY 47.48	CNY 45.16	CNY 45.51	140,108,960
2026-07-06	CNY 47.74	CNY 48.36	CNY 46.00	CNY 46.15	219,232,990
2026-07-03	CNY 44.00	CNY 49.41	CNY 43.99	CNY 48.99	321,530,080
2026-07-02	CNY 44.78	CNY 46.50	CNY 43.88	CNY 44.92	179,986,730
2026-07-01	CNY 43.83	CNY 45.40	CNY 43.33	CNY 44.21	125,367,770
2026-06-30	CNY 42.01	CNY 44.29	CNY 41.69	CNY 43.83	130,464,530
2026-06-29	CNY 41.48	CNY 42.10	CNY 40.35	CNY 41.27	91,201,833
2026-06-26	CNY 43.68	CNY 43.68	CNY 41.50	CNY 41.50	109,902,660
2026-06-25	CNY 43.80	CNY 45.67	CNY 43.58	CNY 43.94	113,610,730
2026-06-24	CNY 43.18	CNY 44.56	CNY 42.70	CNY 43.90	88,020,309
2026-06-23	CNY 44.80	CNY 44.98	CNY 42.85	CNY 43.19	106,357,250
2026-06-22	CNY 45.68	CNY 46.00	CNY 43.68	CNY 45.23	128,879,780
2026-06-18	CNY 44.30	CNY 46.23	CNY 44.18	CNY 45.74	124,858,930
2026-06-17	CNY 44.70	CNY 45.15	CNY 44.11	CNY 44.60	93,061,457
2026-06-16	CNY 45.76	CNY 45.94	CNY 44.90	CNY 45.12	96,081,096
2026-06-15	CNY 45.31	CNY 45.81	CNY 44.73	CNY 45.75	77,222,284
2026-06-12	CNY 46.15	CNY 47.30	CNY 44.81	CNY 44.81	123,736,430
2026-06-11	CNY 44.50	CNY 46.17	CNY 43.50	CNY 45.69	104,737,810
2026-06-10	CNY 46.98	CNY 47.31	CNY 45.18	CNY 45.36	111,348,290
2026-06-09	CNY 47.37	CNY 47.85	CNY 45.70	CNY 47.49	135,138,430
2026-06-08	CNY 45.50	CNY 48.63	CNY 45.50	CNY 47.38	159,977,390
2026-06-05	CNY 46.61	CNY 49.36	CNY 45.17	CNY 47.51	201,641,760
2026-06-04	CNY 44.60	CNY 48.00	CNY 44.48	CNY 47.01	167,049,270
2026-06-03	CNY 44.54	CNY 46.50	CNY 44.24	CNY 45.08	120,212,200
2026-06-02	CNY 45.22	CNY 45.88	CNY 44.50	CNY 45.17	113,831,680
2026-06-01	CNY 46.34	CNY 47.00	CNY 44.54	CNY 44.57	141,143,240
2026-05-29	CNY 48.47	CNY 49.29	CNY 45.73	CNY 46.34	163,632,570
2026-05-28	CNY 50.70	CNY 50.80	CNY 47.28	CNY 48.61	216,833,880
2026-05-27	CNY 53.03	CNY 53.48	CNY 50.90	CNY 51.02	218,846,570
2026-05-26	CNY 53.95	CNY 56.00	CNY 53.17	CNY 54.44	253,935,720
2026-05-25	CNY 54.40	CNY 54.98	CNY 53.35	CNY 53.91	203,477,690
2026-05-22	CNY 52.51	CNY 54.15	CNY 51.70	CNY 54.05	232,428,830
2026-05-21	CNY 51.09	CNY 54.48	CNY 50.70	CNY 52.83	307,576,200
2026-05-20	CNY 51.70	CNY 51.72	CNY 50.22	CNY 50.55	157,008,360
2026-05-19	CNY 53.00	CNY 53.80	CNY 51.82	CNY 52.33	146,568,160
2026-05-18	CNY 52.00	CNY 53.83	CNY 51.30	CNY 52.92	219,882,830
2026-05-15	CNY 49.28	CNY 53.77	CNY 49.25	CNY 52.06	288,605,440
2026-05-14	CNY 51.70	CNY 52.06	CNY 49.38	CNY 49.43	152,361,220
2026-05-13	CNY 50.40	CNY 51.67	CNY 49.60	CNY 51.50	143,717,010
2026-05-12	CNY 51.45	CNY 52.10	CNY 50.45	CNY 50.92	132,564,220
2026-05-11	CNY 51.74	CNY 51.89	CNY 50.93	CNY 51.21	180,548,270
2026-05-08	CNY 50.00	CNY 53.88	CNY 49.71	CNY 51.69	273,531,390
2026-05-07	CNY 48.17	CNY 50.40	CNY 47.88	CNY 50.32	195,761,340
2026-05-06	CNY 46.92	CNY 48.60	CNY 46.60	CNY 48.16	159,011,150
2026-04-30	CNY 44.69	CNY 47.37	CNY 44.58	CNY 46.92	164,467,990
2026-04-29	CNY 43.90	CNY 45.08	CNY 43.78	CNY 44.82	68,456,280
2026-04-28	CNY 45.86	CNY 45.86	CNY 44.11	CNY 44.16	87,643,151
2026-04-27	CNY 44.87	CNY 46.23	CNY 44.60	CNY 45.91	96,568,344
2026-04-24	CNY 44.83	CNY 45.30	CNY 44.31	CNY 44.94	69,928,736
2026-04-23	CNY 46.09	CNY 46.10	CNY 44.44	CNY 45.16	114,234,920
2026-04-22	CNY 45.80	CNY 46.16	CNY 45.48	CNY 46.09	79,953,323
2026-04-21	CNY 45.90	CNY 46.87	CNY 45.20	CNY 46.11	89,800,747
2026-04-20	CNY 45.80	CNY 46.45	CNY 45.30	CNY 45.94	82,008,212
2026-04-17	CNY 45.40	CNY 45.93	CNY 45.03	CNY 45.54	71,852,332
2026-04-16	CNY 46.50	CNY 46.66	CNY 45.41	CNY 45.78	92,492,317
2026-04-15	CNY 46.18	CNY 46.48	CNY 44.82	CNY 45.11	92,333,383
2026-04-14	CNY 44.80	CNY 45.80	CNY 44.56	CNY 45.54	90,224,581
2026-04-13	CNY 44.20	CNY 44.74	CNY 44.01	CNY 44.45	60,513,577
2026-04-10	CNY 44.21	CNY 45.85	CNY 44.20	CNY 44.87	104,367,000
2026-04-09	CNY 43.67	CNY 44.16	CNY 43.20	CNY 43.78	64,380,712
2026-04-08	CNY 43.00	CNY 44.30	CNY 43.00	CNY 44.28	101,751,850
2026-04-07	CNY 41.90	CNY 42.25	CNY 41.40	CNY 41.77	39,929,320
2026-04-03	CNY 43.00	CNY 43.42	CNY 41.88	CNY 41.90	45,683,679
2026-04-02	CNY 43.30	CNY 43.83	CNY 42.69	CNY 42.81	57,938,641
2026-04-01	CNY 43.34	CNY 44.00	CNY 43.05	CNY 43.59	77,985,760
2026-03-31	CNY 43.06	CNY 43.76	CNY 42.46	CNY 42.53	58,480,963
2026-03-30	CNY 42.63	CNY 43.25	CNY 42.38	CNY 43.03	53,712,276
2026-03-27	CNY 43.00	CNY 43.75	CNY 42.70	CNY 43.35	67,559,930
2026-03-26	CNY 44.00	CNY 44.97	CNY 43.66	CNY 43.87	106,473,020
2026-03-25	CNY 42.87	CNY 43.94	CNY 42.70	CNY 43.49	83,437,977
2026-03-24	CNY 43.55	CNY 43.68	CNY 41.14	CNY 42.57	95,920,653
2026-03-23	CNY 43.80	CNY 44.95	CNY 42.72	CNY 43.00	97,904,840
2026-03-20	CNY 45.44	CNY 45.45	CNY 44.20	CNY 44.23	57,653,652
2026-03-19	CNY 45.60	CNY 45.70	CNY 44.69	CNY 44.98	72,815,593
2026-03-18	CNY 45.99	CNY 46.46	CNY 45.60	CNY 46.41	51,847,777
2026-03-17	CNY 47.00	CNY 47.40	CNY 45.87	CNY 45.89	60,205,538
2026-03-16	CNY 47.00	CNY 47.01	CNY 46.07	CNY 46.67	55,178,433
2026-03-13	CNY 47.77	CNY 47.99	CNY 47.18	CNY 47.30	70,977,541
2026-03-12	CNY 48.18	CNY 48.97	CNY 47.81	CNY 48.78	90,029,932
2026-03-11	CNY 48.16	CNY 48.68	CNY 47.91	CNY 48.21	67,120,180
2026-03-10	CNY 47.64	CNY 48.75	CNY 47.55	CNY 48.44	96,201,351
2026-03-09	CNY 46.23	CNY 47.28	CNY 45.50	CNY 46.99	90,506,887
2026-03-06	CNY 47.34	CNY 48.09	CNY 47.11	CNY 47.71	55,887,825
2026-03-05	CNY 48.37	CNY 48.45	CNY 47.36	CNY 47.59	75,543,272
2026-03-04	CNY 45.95	CNY 47.97	CNY 45.80	CNY 47.50	109,041,150
2026-03-03	CNY 49.39	CNY 49.88	CNY 46.49	CNY 46.58	147,478,770
2026-03-02	CNY 49.90	CNY 50.46	CNY 49.36	CNY 49.40	130,220,870
2026-02-27	CNY 51.68	CNY 51.93	CNY 51.12	CNY 51.21	91,569,484
2026-02-26	CNY 51.80	CNY 52.50	CNY 51.37	CNY 51.94	98,106,760
2026-02-25	CNY 52.74	CNY 52.80	CNY 51.30	CNY 52.15	130,654,580
2026-02-24	CNY 55.02	CNY 55.02	CNY 52.36	CNY 52.73	142,644,410
2026-02-13	CNY 52.15	CNY 53.90	CNY 51.91	CNY 53.48	130,706,970
2026-02-12	CNY 52.00	CNY 53.10	CNY 51.77	CNY 52.67	85,874,366
2026-02-11	CNY 52.60	CNY 53.20	CNY 52.00	CNY 52.16	97,298,714
2026-02-10	CNY 51.58	CNY 53.90	CNY 51.15	CNY 53.30	185,189,950
2026-02-09	CNY 51.70	CNY 51.79	CNY 51.01	CNY 51.58	96,510,239
2026-02-06	CNY 49.36	CNY 52.17	CNY 49.08	CNY 51.12	130,806,330
2026-02-05	CNY 50.51	CNY 50.89	CNY 49.86	CNY 50.09	91,993,421
2026-02-04	CNY 51.90	CNY 51.99	CNY 51.06	CNY 51.66	110,691,800
2026-02-03	CNY 50.94	CNY 52.33	CNY 50.11	CNY 52.33	162,758,790
2026-02-02	CNY 50.42	CNY 52.69	CNY 50.37	CNY 50.74	181,878,730
2026-01-30	CNY 50.09	CNY 51.98	CNY 49.30	CNY 50.94	178,798,160
2026-01-29	CNY 51.50	CNY 51.75	CNY 50.01	CNY 50.07	136,459,480
2026-01-28	CNY 51.95	CNY 52.20	CNY 51.10	CNY 51.41	122,087,820
2026-01-27	CNY 51.99	CNY 52.67	CNY 50.78	CNY 52.27	164,608,910
2026-01-26	CNY 54.04	CNY 54.89	CNY 51.80	CNY 51.94	217,672,760
2026-01-23	CNY 55.06	CNY 55.65	CNY 53.77	CNY 54.04	282,833,400
2026-01-22	CNY 58.10	CNY 58.60	CNY 56.00	CNY 56.03	204,284,880
2026-01-21	CNY 57.06	CNY 59.27	CNY 57.06	CNY 57.95	173,282,960
2026-01-20	CNY 58.80	CNY 60.12	CNY 57.11	CNY 57.87	226,414,760
2026-01-19	CNY 58.22	CNY 60.77	CNY 57.33	CNY 58.56	273,499,410
2026-01-16	CNY 55.10	CNY 58.86	CNY 55.09	CNY 57.46	284,067,140
2026-01-15	CNY 54.47	CNY 55.30	CNY 54.03	CNY 54.59	148,415,030
2026-01-14	CNY 56.31	CNY 57.64	CNY 54.35	CNY 54.86	308,778,910
2026-01-13	CNY 56.69	CNY 60.15	CNY 56.30	CNY 57.15	292,998,640
2026-01-12	CNY 57.60	CNY 58.23	CNY 55.76	CNY 57.00	277,943,760
2026-01-09	CNY 54.21	CNY 57.88	CNY 54.18	CNY 57.14	279,907,140
2026-01-08	CNY 55.30	CNY 55.88	CNY 54.00	CNY 54.37	213,838,810
2026-01-07	CNY 55.80	CNY 57.60	CNY 54.30	CNY 55.75	331,454,590
2026-01-06	CNY 55.99	CNY 58.88	CNY 55.58	CNY 56.84	318,518,380
2026-01-05	CNY 54.50	CNY 57.99	CNY 54.05	CNY 56.28	341,347,110
2025-12-31	CNY 54.18	CNY 56.49	CNY 52.40	CNY 55.31	413,074,990
2025-12-30	CNY 47.00	CNY 52.50	CNY 46.88	CNY 52.50	281,110,080
2025-12-29	CNY 47.40	CNY 49.13	CNY 47.09	CNY 47.73	201,634,200
2025-12-26	CNY 47.09	CNY 47.82	CNY 46.44	CNY 47.30	172,036,310
2025-12-25	CNY 45.49	CNY 48.00	CNY 45.26	CNY 47.56	221,716,400
2025-12-24	CNY 44.88	CNY 45.39	CNY 44.65	CNY 45.08	88,912,817
2025-12-23	CNY 45.79	CNY 45.79	CNY 44.70	CNY 44.88	133,130,240
2025-12-22	CNY 44.05	CNY 45.92	CNY 43.80	CNY 45.42	180,121,910
2025-12-19	CNY 43.35	CNY 44.18	CNY 43.34	CNY 43.47	89,847,691
2025-12-18	CNY 43.28	CNY 44.23	CNY 42.79	CNY 42.88	92,817,647
2025-12-17	CNY 43.13	CNY 44.16	CNY 43.07	CNY 44.02	109,404,950
2025-12-16	CNY 43.51	CNY 44.06	CNY 42.71	CNY 42.87	88,380,537
2025-12-15	CNY 44.50	CNY 44.76	CNY 43.52	CNY 43.54	104,410,510
2025-12-12	CNY 44.90	CNY 45.48	CNY 44.01	CNY 45.04	133,592,550
2025-12-11	CNY 46.88	CNY 47.27	CNY 45.16	CNY 45.17	153,621,930
2025-12-10	CNY 45.98	CNY 46.95	CNY 45.41	CNY 46.60	150,833,800
2025-12-09	CNY 45.81	CNY 46.97	CNY 45.58	CNY 45.96	169,581,450
2025-12-08	CNY 45.15	CNY 47.00	CNY 44.50	CNY 46.80	256,868,080
2025-12-05	CNY 43.80	CNY 45.28	CNY 43.77	CNY 45.10	219,363,490
2025-12-04	CNY 43.35	CNY 45.83	CNY 42.82	CNY 44.79	326,372,080
2025-12-03	CNY 42.00	CNY 42.65	CNY 41.40	CNY 41.66	76,233,922
2025-12-02	CNY 43.36	CNY 43.37	CNY 41.77	CNY 42.03	135,775,790
2025-12-01	CNY 43.10	CNY 44.17	CNY 42.99	CNY 43.79	130,619,690
2025-11-28	CNY 42.36	CNY 43.42	CNY 42.00	CNY 42.98	113,791,550
2025-11-27	CNY 43.20	CNY 44.19	CNY 42.71	CNY 42.79	161,451,710
2025-11-26	CNY 41.59	CNY 43.84	CNY 40.99	CNY 43.19	206,434,170
2025-11-25	CNY 42.16	CNY 42.80	CNY 41.90	CNY 42.17	137,428,280
2025-11-24	CNY 41.60	CNY 41.87	CNY 39.83	CNY 41.39	148,139,640
2025-11-21	CNY 40.51	CNY 42.88	CNY 40.33	CNY 41.90	212,385,980
2025-11-20	CNY 42.34	CNY 42.47	CNY 41.08	CNY 41.17	103,484,480
2025-11-19	CNY 42.01	CNY 42.80	CNY 41.68	CNY 42.03	103,350,260
2025-11-18	CNY 41.93	CNY 42.60	CNY 41.50	CNY 42.14	114,617,540
2025-11-17	CNY 41.66	CNY 42.88	CNY 41.50	CNY 41.85	137,942,820
2025-11-14	CNY 43.14	CNY 43.47	CNY 42.25	CNY 42.48	143,217,890
2025-11-13	CNY 43.30	CNY 44.94	CNY 43.00	CNY 44.29	169,868,640
2025-11-12	CNY 44.30	CNY 45.23	CNY 43.60	CNY 43.88	157,720,580
2025-11-11	CNY 45.92	CNY 46.10	CNY 43.73	CNY 43.90	215,674,510
2025-11-10	CNY 47.82	CNY 48.35	CNY 45.00	CNY 45.51	252,867,410
2025-11-07	CNY 49.00	CNY 49.88	CNY 48.01	CNY 48.42	204,313,490
2025-11-06	CNY 46.99	CNY 51.11	CNY 46.43	CNY 50.36	290,436,290
2025-11-05	CNY 45.72	CNY 47.37	CNY 45.34	CNY 46.62	162,567,040
2025-11-04	CNY 48.80	CNY 49.14	CNY 46.27	CNY 46.95	190,361,370
2025-11-03	CNY 49.41	CNY 50.19	CNY 47.72	CNY 48.79	210,825,270
2025-10-31	CNY 50.82	CNY 52.50	CNY 49.80	CNY 49.93	222,324,430
2025-10-30	CNY 53.00	CNY 53.25	CNY 51.07	CNY 51.22	214,606,460
2025-10-29	CNY 51.90	CNY 53.38	CNY 51.70	CNY 52.99	242,021,550
2025-10-28	CNY 49.00	CNY 53.48	CNY 48.73	CNY 52.61	354,388,590
2025-10-27	CNY 49.02	CNY 49.44	CNY 47.80	CNY 48.62	236,809,610
2025-10-24	CNY 48.10	CNY 50.00	CNY 46.96	CNY 48.63	259,879,380
2025-10-23	CNY 46.99	CNY 48.34	CNY 46.40	CNY 47.96	201,340,880
2025-10-22	CNY 46.08	CNY 48.70	CNY 45.92	CNY 48.10	248,734,250
2025-10-21	CNY 46.00	CNY 47.44	CNY 45.30	CNY 46.93	248,408,170
2025-10-20	CNY 45.00	CNY 47.44	CNY 44.05	CNY 46.10	286,096,180
2025-10-17	CNY 43.68	CNY 44.89	CNY 42.01	CNY 43.32	236,788,180
2025-10-16	CNY 42.00	CNY 43.97	CNY 41.85	CNY 42.92	234,364,250
2025-10-15	CNY 40.39	CNY 44.18	CNY 39.70	CNY 44.18	281,352,800
2025-10-14	CNY 44.02	CNY 44.28	CNY 40.00	CNY 40.16	229,231,610
2025-10-13	CNY 42.40	CNY 43.95	CNY 41.60	CNY 43.16	218,278,930
2025-10-10	CNY 48.50	CNY 49.59	CNY 45.00	CNY 45.54	282,165,300
2025-10-09	CNY 47.00	CNY 50.43	CNY 45.60	CNY 49.39	269,667,290