Skip to content
SZSE stocks: 96Advancing: 40Declining: 53Currency: CNY
Open Tradzy

Inner Mongolia Dian Tou Energy Corporation Limited (002128) Price History

Daily open, high, low, close and volume for Inner Mongolia Dian Tou Energy Corporation Limited (002128) from 2025-10-09 to 2026-10-12, newest first.

‹ 002128 price and chart
DateOpenHighLowCloseVolume
2026-10-12CNY 28.00CNY 28.98CNY 28.62CNY 28.671,221,301
2026-10-09CNY 28.00CNY 28.90CNY 27.83CNY 28.8014,369,072
2026-10-08CNY 27.92CNY 28.36CNY 27.62CNY 28.1514,767,533
2026-09-30CNY 27.98CNY 28.23CNY 27.68CNY 27.9010,220,864
2026-09-29CNY 27.82CNY 28.24CNY 27.15CNY 28.1414,107,832
2026-09-28CNY 27.65CNY 27.88CNY 27.43CNY 27.7411,712,025
2026-09-24CNY 28.00CNY 28.34CNY 27.82CNY 27.8210,979,631
2026-09-23CNY 28.14CNY 28.37CNY 27.73CNY 28.089,767,700
2026-09-22CNY 27.50CNY 28.25CNY 27.38CNY 28.2412,245,336
2026-09-21CNY 27.66CNY 28.17CNY 27.45CNY 27.5018,875,776
2026-09-18CNY 27.70CNY 28.30CNY 27.58CNY 27.6616,464,988
2026-09-17CNY 27.79CNY 28.17CNY 27.36CNY 27.7725,894,496
2026-09-16CNY 27.13CNY 27.27CNY 26.65CNY 26.977,569,103
2026-09-15CNY 27.25CNY 27.41CNY 27.02CNY 27.138,116,280
2026-09-14CNY 27.25CNY 27.54CNY 27.11CNY 27.2513,042,240
2026-09-11CNY 28.00CNY 28.10CNY 27.15CNY 27.2817,700,390
2026-09-10CNY 29.11CNY 29.26CNY 28.20CNY 28.3810,986,353
2026-09-09CNY 28.18CNY 29.18CNY 28.06CNY 29.1314,122,249
2026-09-08CNY 28.20CNY 28.49CNY 27.90CNY 28.1511,252,878
2026-09-07CNY 29.08CNY 29.22CNY 28.01CNY 28.2015,775,540
2026-09-04CNY 29.36CNY 29.52CNY 29.02CNY 29.2510,663,017
2026-09-03CNY 29.44CNY 29.84CNY 29.13CNY 29.369,160,418
2026-09-02CNY 29.43CNY 29.88CNY 28.85CNY 29.3114,633,629
2026-09-01CNY 29.43CNY 30.61CNY 29.26CNY 29.3523,575,261
2026-08-31CNY 29.25CNY 29.52CNY 28.95CNY 29.4314,787,720
2026-08-28CNY 28.50CNY 29.14CNY 28.36CNY 29.1114,328,211
2026-08-27CNY 27.41CNY 28.46CNY 27.30CNY 28.3514,295,661
2026-08-26CNY 26.98CNY 27.61CNY 26.90CNY 27.5311,598,318
2026-08-25CNY 27.40CNY 27.77CNY 26.84CNY 26.8610,541,570
2026-08-24CNY 27.25CNY 27.61CNY 27.12CNY 27.588,924,872
2026-08-21CNY 26.79CNY 27.25CNY 26.79CNY 27.125,269,671
2026-08-20CNY 27.21CNY 27.77CNY 26.78CNY 26.926,459,776
2026-08-19CNY 27.33CNY 27.67CNY 27.09CNY 27.217,376,302
2026-08-18CNY 27.28CNY 27.63CNY 27.10CNY 27.496,882,160
2026-08-17CNY 26.95CNY 27.28CNY 26.83CNY 27.267,268,024
2026-08-14CNY 26.35CNY 26.96CNY 26.26CNY 26.897,504,922
2026-08-13CNY 27.26CNY 27.39CNY 26.40CNY 26.4813,532,035
2026-08-12CNY 27.79CNY 28.24CNY 27.30CNY 27.4214,462,340
2026-08-11CNY 28.27CNY 28.57CNY 27.52CNY 27.6112,068,953
2026-08-10CNY 27.64CNY 28.19CNY 27.63CNY 27.9510,527,781
2026-08-07CNY 27.60CNY 27.90CNY 27.41CNY 27.6410,917,493
2026-08-06CNY 27.20CNY 27.95CNY 27.08CNY 27.7918,464,622
2026-08-05CNY 26.49CNY 27.19CNY 26.32CNY 27.1110,224,491
2026-08-04CNY 27.02CNY 27.15CNY 26.21CNY 26.6311,813,177
2026-08-03CNY 26.71CNY 27.34CNY 26.56CNY 26.7011,011,848
2026-07-31CNY 26.40CNY 27.14CNY 26.23CNY 26.9811,793,293
2026-07-30CNY 26.79CNY 27.48CNY 26.70CNY 27.1017,429,743
2026-07-29CNY 26.27CNY 27.02CNY 26.11CNY 26.7612,503,230
2026-07-28CNY 25.88CNY 26.26CNY 25.70CNY 26.109,160,200
2026-07-27CNY 26.05CNY 26.46CNY 25.63CNY 26.1013,846,464
2026-07-24CNY 27.20CNY 27.45CNY 26.42CNY 26.5212,921,752
2026-07-23CNY 26.27CNY 27.89CNY 26.25CNY 27.5924,093,548
2026-07-22CNY 25.78CNY 26.58CNY 25.75CNY 26.4016,577,810
2026-07-21CNY 26.56CNY 26.60CNY 25.50CNY 26.0321,198,359
2026-07-20CNY 25.26CNY 26.99CNY 25.26CNY 26.6123,355,754
2026-07-17CNY 25.95CNY 26.30CNY 25.13CNY 25.1321,104,280
2026-07-16CNY 26.51CNY 26.63CNY 25.73CNY 25.9514,613,181
2026-07-15CNY 26.50CNY 27.14CNY 26.13CNY 26.5126,248,535
2026-07-14CNY 23.77CNY 26.08CNY 23.74CNY 26.0827,396,913
2026-07-13CNY 23.80CNY 24.15CNY 23.50CNY 23.7111,766,989
2026-07-10CNY 23.13CNY 24.28CNY 22.58CNY 24.0017,755,065
2026-07-09CNY 23.37CNY 23.45CNY 22.88CNY 23.0911,777,206
2026-07-08CNY 24.28CNY 24.36CNY 23.35CNY 23.3614,303,133
2026-07-07CNY 24.79CNY 24.82CNY 23.85CNY 24.1113,325,500
2026-07-06CNY 24.59CNY 25.12CNY 24.50CNY 24.7913,893,535
2026-07-03CNY 24.31CNY 25.15CNY 24.11CNY 24.5518,400,148
2026-07-02CNY 23.89CNY 24.16CNY 23.20CNY 23.8417,483,715
2026-07-01CNY 23.10CNY 23.42CNY 22.70CNY 23.0210,390,423
2026-06-30CNY 23.80CNY 23.95CNY 23.02CNY 23.1213,166,273
2026-06-29CNY 23.91CNY 24.49CNY 23.40CNY 24.0811,526,690
2026-06-26CNY 24.48CNY 24.78CNY 23.75CNY 23.9810,982,207
2026-06-25CNY 24.50CNY 24.97CNY 24.02CNY 24.3512,472,653
2026-06-24CNY 24.64CNY 25.37CNY 24.39CNY 25.3013,174,589
2026-06-23CNY 25.87CNY 26.11CNY 24.74CNY 24.7617,170,976
2026-06-22CNY 24.41CNY 25.99CNY 23.50CNY 25.8725,876,694
2026-06-18CNY 24.23CNY 24.60CNY 24.00CNY 24.1617,078,427
2026-06-17CNY 24.99CNY 25.09CNY 24.23CNY 24.3621,953,071
2026-06-16CNY 26.59CNY 26.75CNY 24.80CNY 24.9542,273,784
2026-06-15CNY 28.20CNY 28.29CNY 26.57CNY 26.9933,419,905
2026-06-12CNY 28.78CNY 29.14CNY 27.75CNY 27.7529,051,598
2026-06-11CNY 28.02CNY 28.97CNY 27.88CNY 28.5314,417,320
2026-06-10CNY 27.60CNY 28.15CNY 27.22CNY 28.0216,662,165
2026-06-09CNY 28.40CNY 28.86CNY 27.62CNY 27.9219,310,867
2026-06-08CNY 28.54CNY 29.24CNY 27.96CNY 28.6116,000,621
2026-06-05CNY 29.50CNY 29.73CNY 28.80CNY 29.0218,277,886
2026-06-04CNY 30.37CNY 30.50CNY 29.51CNY 29.6319,380,630
2026-06-03CNY 31.09CNY 31.09CNY 30.08CNY 30.6317,886,574
2026-06-02CNY 31.80CNY 32.10CNY 30.76CNY 31.4029,710,645
2026-06-01CNY 30.70CNY 32.32CNY 30.36CNY 32.1930,505,573
2026-05-29CNY 29.91CNY 30.98CNY 29.73CNY 30.9521,198,525
2026-05-28CNY 29.66CNY 30.34CNY 29.53CNY 29.7212,557,492
2026-05-27CNY 30.62CNY 30.89CNY 29.42CNY 30.0617,055,504
2026-05-26CNY 29.50CNY 31.14CNY 29.01CNY 30.9422,548,720
2026-05-25CNY 30.28CNY 30.52CNY 29.19CNY 29.8315,640,627
2026-05-22CNY 29.29CNY 29.99CNY 29.01CNY 29.6114,331,032
2026-05-21CNY 29.93CNY 30.59CNY 29.11CNY 29.1113,782,256
2026-05-20CNY 29.01CNY 29.76CNY 28.87CNY 29.6514,708,291
2026-05-19CNY 29.79CNY 30.63CNY 29.42CNY 30.2114,729,691
2026-05-18CNY 29.60CNY 30.00CNY 29.37CNY 29.6715,688,318
2026-05-15CNY 31.63CNY 31.63CNY 30.01CNY 30.3126,053,626
2026-05-14CNY 31.69CNY 32.32CNY 31.41CNY 32.0618,515,615
2026-05-13CNY 31.55CNY 32.39CNY 31.43CNY 31.6316,619,181
2026-05-12CNY 31.47CNY 31.97CNY 31.40CNY 31.7016,253,639
2026-05-11CNY 31.18CNY 31.60CNY 30.72CNY 31.2214,918,958
2026-05-08CNY 31.44CNY 31.65CNY 30.73CNY 31.1817,137,229
2026-05-07CNY 33.11CNY 33.15CNY 31.32CNY 31.3225,752,435
2026-05-06CNY 32.42CNY 33.49CNY 32.11CNY 33.3219,296,822
2026-04-30CNY 32.87CNY 33.12CNY 31.92CNY 32.3612,521,921
2026-04-29CNY 31.93CNY 33.20CNY 31.90CNY 32.7913,092,357
2026-04-28CNY 31.76CNY 32.40CNY 31.40CNY 32.2212,939,187
2026-04-27CNY 32.42CNY 32.68CNY 31.79CNY 31.8513,210,859
2026-04-24CNY 32.40CNY 32.93CNY 32.08CNY 32.7412,477,227
2026-04-23CNY 33.02CNY 33.30CNY 31.82CNY 32.7514,836,059
2026-04-22CNY 33.47CNY 33.62CNY 33.00CNY 33.2010,495,443
2026-04-21CNY 33.07CNY 33.65CNY 32.90CNY 33.4714,976,674
2026-04-20CNY 33.35CNY 33.78CNY 33.00CNY 33.0219,862,011
2026-04-17CNY 33.54CNY 34.03CNY 33.17CNY 33.6818,309,401
2026-04-16CNY 33.10CNY 34.23CNY 32.98CNY 33.8023,821,253
2026-04-15CNY 31.78CNY 32.80CNY 31.52CNY 32.7830,135,688
2026-04-14CNY 31.95CNY 32.18CNY 31.43CNY 31.5815,098,590
2026-04-13CNY 31.70CNY 31.95CNY 31.21CNY 31.5416,097,549
2026-04-10CNY 32.55CNY 33.00CNY 31.58CNY 31.6018,767,069
2026-04-09CNY 31.68CNY 32.69CNY 31.58CNY 32.3811,526,464
2026-04-08CNY 31.24CNY 32.14CNY 30.80CNY 32.0219,779,642
2026-04-07CNY 30.37CNY 31.66CNY 30.33CNY 31.4114,613,595
2026-04-03CNY 30.68CNY 30.77CNY 29.68CNY 30.3410,976,912
2026-04-02CNY 30.17CNY 30.93CNY 30.17CNY 30.7716,418,045
2026-04-01CNY 30.49CNY 30.49CNY 29.90CNY 30.0813,880,870
2026-03-31CNY 31.37CNY 31.78CNY 30.06CNY 30.0713,780,223
2026-03-30CNY 31.00CNY 31.61CNY 30.25CNY 31.3225,233,652
2026-03-27CNY 29.48CNY 30.27CNY 29.36CNY 29.9011,809,004
2026-03-26CNY 29.97CNY 30.33CNY 29.60CNY 29.7815,379,324
2026-03-25CNY 30.11CNY 30.47CNY 29.40CNY 30.1718,781,014
2026-03-24CNY 29.46CNY 29.66CNY 28.61CNY 29.6522,308,926
2026-03-23CNY 28.79CNY 30.50CNY 28.65CNY 29.2731,752,592
2026-03-20CNY 29.11CNY 30.00CNY 29.05CNY 29.2617,675,600
2026-03-19CNY 30.40CNY 30.93CNY 29.31CNY 29.5621,997,902
2026-03-18CNY 31.19CNY 31.57CNY 30.40CNY 30.7315,062,093
2026-03-17CNY 32.89CNY 33.06CNY 31.34CNY 31.4617,773,223
2026-03-16CNY 33.80CNY 34.12CNY 32.61CNY 32.9022,805,397
2026-03-13CNY 34.59CNY 34.64CNY 33.50CNY 33.6119,433,191
2026-03-12CNY 33.18CNY 35.08CNY 32.72CNY 34.4829,732,847
2026-03-11CNY 32.20CNY 32.96CNY 31.75CNY 32.7717,354,543
2026-03-10CNY 31.95CNY 32.60CNY 31.85CNY 32.0824,575,121
2026-03-09CNY 34.30CNY 34.40CNY 33.01CNY 33.2735,646,558
2026-03-06CNY 33.25CNY 33.80CNY 32.26CNY 33.2733,979,683
2026-03-05CNY 33.20CNY 34.27CNY 32.92CNY 33.8734,547,939
2026-03-04CNY 32.52CNY 33.65CNY 32.00CNY 32.9235,273,495
2026-03-03CNY 33.17CNY 33.52CNY 32.08CNY 32.5529,151,560
2026-03-02CNY 30.88CNY 32.70CNY 30.20CNY 32.5845,065,323
2026-02-27CNY 28.93CNY 30.77CNY 28.91CNY 30.7026,885,636
2026-02-26CNY 29.52CNY 29.71CNY 29.01CNY 29.0711,393,632
2026-02-25CNY 28.78CNY 29.86CNY 28.68CNY 29.2614,531,162
2026-02-24CNY 28.64CNY 28.89CNY 28.52CNY 28.7411,936,263
2026-02-13CNY 29.00CNY 29.05CNY 28.10CNY 28.1215,685,995
2026-02-12CNY 29.65CNY 29.77CNY 29.10CNY 29.1510,715,746
2026-02-11CNY 28.60CNY 29.69CNY 28.59CNY 29.5715,306,721
2026-02-10CNY 28.60CNY 29.05CNY 28.23CNY 28.8013,086,315
2026-02-09CNY 28.80CNY 29.04CNY 28.44CNY 28.5411,162,836
2026-02-06CNY 27.84CNY 28.94CNY 27.51CNY 28.4417,760,309
2026-02-05CNY 28.88CNY 29.15CNY 27.85CNY 28.3723,874,335
2026-02-04CNY 28.01CNY 29.49CNY 27.78CNY 29.2733,391,853
2026-02-03CNY 27.69CNY 27.96CNY 26.84CNY 27.6024,558,959
2026-02-02CNY 27.95CNY 28.59CNY 26.62CNY 26.7039,452,068
2026-01-30CNY 29.58CNY 30.12CNY 28.16CNY 28.9229,074,993
2026-01-29CNY 30.99CNY 31.45CNY 29.71CNY 30.3936,670,759
2026-01-28CNY 29.04CNY 30.95CNY 28.60CNY 30.8550,805,224
2026-01-27CNY 29.13CNY 29.97CNY 28.66CNY 28.8724,159,630
2026-01-26CNY 29.29CNY 29.68CNY 28.91CNY 29.4229,757,612
2026-01-23CNY 29.00CNY 29.30CNY 28.68CNY 29.0821,110,847
2026-01-22CNY 29.00CNY 29.45CNY 28.71CNY 28.8920,105,178
2026-01-21CNY 29.65CNY 29.99CNY 28.96CNY 29.0321,399,304
2026-01-20CNY 30.00CNY 30.29CNY 29.10CNY 29.7321,838,519
2026-01-19CNY 29.91CNY 30.39CNY 29.50CNY 30.0014,438,023
2026-01-16CNY 30.60CNY 31.45CNY 29.77CNY 30.0420,727,531
2026-01-15CNY 30.09CNY 31.58CNY 29.86CNY 30.5525,979,560
2026-01-14CNY 29.95CNY 30.83CNY 29.40CNY 30.2127,505,780
2026-01-13CNY 29.26CNY 30.26CNY 29.02CNY 29.7425,952,151
2026-01-12CNY 30.24CNY 30.33CNY 29.08CNY 29.2616,593,189
2026-01-09CNY 29.45CNY 30.09CNY 29.30CNY 29.8015,306,172
2026-01-08CNY 29.56CNY 30.05CNY 29.35CNY 29.4513,940,472
2026-01-07CNY 30.36CNY 30.36CNY 29.12CNY 29.7618,906,774
2026-01-06CNY 29.32CNY 30.29CNY 29.24CNY 30.0422,749,137
2026-01-05CNY 28.56CNY 29.09CNY 28.30CNY 28.7119,900,428
2025-12-31CNY 27.90CNY 28.47CNY 27.50CNY 27.9113,901,184
2025-12-30CNY 26.96CNY 28.19CNY 26.88CNY 27.9414,549,304
2025-12-29CNY 28.32CNY 28.34CNY 27.21CNY 27.2914,022,195
2025-12-26CNY 27.50CNY 28.21CNY 27.47CNY 28.0215,442,622
2025-12-25CNY 27.20CNY 27.61CNY 26.81CNY 27.4210,589,409
2025-12-24CNY 27.70CNY 27.78CNY 27.16CNY 27.3811,589,033
2025-12-23CNY 27.66CNY 28.26CNY 27.41CNY 27.6712,943,920
2025-12-22CNY 27.45CNY 27.82CNY 27.37CNY 27.4911,262,522
2025-12-19CNY 26.98CNY 27.59CNY 26.72CNY 27.2712,246,221
2025-12-18CNY 26.93CNY 27.30CNY 26.65CNY 27.1010,479,999
2025-12-17CNY 26.70CNY 27.18CNY 26.41CNY 26.9310,964,338
2025-12-16CNY 27.68CNY 27.70CNY 26.47CNY 26.7014,229,219
2025-12-15CNY 27.43CNY 27.93CNY 27.07CNY 27.6518,843,897
2025-12-12CNY 27.25CNY 27.93CNY 26.65CNY 27.9329,081,257
2025-12-11CNY 27.20CNY 27.45CNY 26.71CNY 26.9610,166,146
2025-12-10CNY 26.78CNY 27.16CNY 26.62CNY 27.168,842,100
2025-12-09CNY 27.76CNY 27.95CNY 26.48CNY 26.8018,660,737
2025-12-08CNY 28.60CNY 28.80CNY 27.38CNY 27.9725,215,944
2025-12-05CNY 26.73CNY 29.14CNY 26.66CNY 28.6028,320,639
2025-12-04CNY 27.27CNY 27.38CNY 26.57CNY 26.749,254,701
2025-12-03CNY 25.94CNY 27.25CNY 25.90CNY 26.8619,095,164
2025-12-02CNY 26.38CNY 26.55CNY 25.91CNY 25.9510,726,596
2025-12-01CNY 26.46CNY 26.75CNY 26.02CNY 26.3913,540,341
2025-11-28CNY 25.98CNY 26.15CNY 25.60CNY 26.0310,192,896
2025-11-27CNY 26.75CNY 26.99CNY 25.91CNY 25.9817,582,772
2025-11-26CNY 26.33CNY 26.89CNY 26.23CNY 26.479,210,501
2025-11-25CNY 26.13CNY 26.82CNY 26.00CNY 26.3815,184,716
2025-11-24CNY 25.81CNY 26.36CNY 25.60CNY 26.1113,514,816
2025-11-21CNY 26.15CNY 26.48CNY 25.80CNY 25.8916,464,300
2025-11-20CNY 27.22CNY 27.62CNY 26.50CNY 26.6416,729,829
2025-11-19CNY 26.30CNY 27.29CNY 26.06CNY 27.2223,310,526
2025-11-18CNY 27.60CNY 27.88CNY 26.28CNY 26.5730,689,600
2025-11-17CNY 28.83CNY 30.08CNY 26.22CNY 28.1243,663,399
2025-11-14CNY 28.00CNY 28.98CNY 27.66CNY 28.6316,921,983
2025-11-13CNY 27.45CNY 28.59CNY 27.05CNY 28.4016,994,248
2025-11-12CNY 26.85CNY 27.75CNY 26.61CNY 27.4113,693,523
2025-11-11CNY 27.91CNY 27.93CNY 26.87CNY 26.8815,651,169
2025-11-10CNY 27.15CNY 27.95CNY 26.79CNY 27.9020,359,381
2025-11-07CNY 26.51CNY 27.44CNY 26.51CNY 27.0015,422,433
2025-11-06CNY 25.41CNY 27.03CNY 25.37CNY 26.8924,143,687
2025-11-05CNY 25.36CNY 25.53CNY 24.81CNY 25.4115,013,394
2025-11-04CNY 25.95CNY 26.35CNY 25.46CNY 25.7716,902,589
2025-11-03CNY 25.21CNY 26.15CNY 25.21CNY 25.9517,426,449
2025-10-31CNY 25.61CNY 25.67CNY 24.85CNY 25.2712,898,900
2025-10-30CNY 25.20CNY 25.79CNY 25.20CNY 25.4412,335,432
2025-10-29CNY 24.41CNY 25.73CNY 24.15CNY 25.3625,508,958
2025-10-28CNY 24.86CNY 25.08CNY 24.18CNY 24.2914,266,052
2025-10-27CNY 24.45CNY 25.27CNY 24.34CNY 24.8317,379,258
2025-10-24CNY 24.80CNY 25.15CNY 24.31CNY 24.4824,196,343
2025-10-23CNY 24.56CNY 25.51CNY 24.52CNY 25.3317,899,199
2025-10-22CNY 24.38CNY 24.61CNY 24.16CNY 24.528,637,873
2025-10-21CNY 24.26CNY 24.67CNY 23.91CNY 24.5614,550,868
2025-10-20CNY 24.16CNY 24.79CNY 24.05CNY 24.5017,820,606
2025-10-17CNY 24.40CNY 24.74CNY 24.00CNY 24.1117,396,152
2025-10-16CNY 24.34CNY 24.99CNY 23.90CNY 24.0416,835,060
2025-10-15CNY 23.59CNY 24.45CNY 23.35CNY 24.3417,027,503
2025-10-14CNY 23.68CNY 24.19CNY 23.55CNY 23.6914,513,854
2025-10-13CNY 22.70CNY 23.82CNY 22.70CNY 23.5917,037,026
2025-10-10CNY 23.71CNY 24.12CNY 23.55CNY 23.9315,593,567
2025-10-09CNY 23.00CNY 24.00CNY 22.88CNY 23.9315,058,547