Bank of Ningbo Co., Ltd. (002142) Price History

Daily open, high, low, close and volume for Bank of Ningbo Co., Ltd. (002142) from 2025-10-09 to 2026-10-21, newest first.

‹ 002142 price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	CNY 34.66	CNY 35.27	CNY 34.63	CNY 35.04	10,357,077
2026-10-20	CNY 35.61	CNY 35.90	CNY 34.61	CNY 34.79	34,148,758
2026-10-19	CNY 34.85	CNY 35.86	CNY 34.68	CNY 35.68	27,916,905
2026-10-16	CNY 34.66	CNY 35.08	CNY 34.50	CNY 34.72	19,035,708
2026-10-15	CNY 35.00	CNY 35.37	CNY 34.27	CNY 34.66	37,720,161
2026-10-14	CNY 35.51	CNY 35.90	CNY 35.09	CNY 35.09	26,659,376
2026-10-13	CNY 35.91	CNY 36.11	CNY 35.50	CNY 35.50	32,295,710
2026-10-12	CNY 35.48	CNY 36.49	CNY 35.24	CNY 36.12	32,656,827
2026-10-09	CNY 35.67	CNY 35.98	CNY 35.19	CNY 35.24	25,853,178
2026-10-08	CNY 35.40	CNY 35.99	CNY 35.22	CNY 35.68	26,814,289
2026-09-30	CNY 34.80	CNY 35.66	CNY 34.60	CNY 35.43	28,569,099
2026-09-29	CNY 34.48	CNY 34.93	CNY 34.38	CNY 34.81	19,241,520
2026-09-28	CNY 34.97	CNY 35.24	CNY 34.50	CNY 34.55	22,591,722
2026-09-24	CNY 34.66	CNY 35.14	CNY 34.65	CNY 34.91	23,775,570
2026-09-23	CNY 34.69	CNY 34.87	CNY 34.31	CNY 34.72	17,732,962
2026-09-22	CNY 34.72	CNY 34.89	CNY 34.26	CNY 34.72	19,322,897
2026-09-21	CNY 34.52	CNY 35.04	CNY 34.30	CNY 34.89	24,018,239
2026-09-18	CNY 34.30	CNY 34.95	CNY 34.20	CNY 34.65	21,770,738
2026-09-17	CNY 34.27	CNY 34.70	CNY 33.87	CNY 34.59	34,306,102
2026-09-16	CNY 35.16	CNY 35.46	CNY 34.07	CNY 34.31	36,994,713
2026-09-15	CNY 35.73	CNY 35.76	CNY 35.09	CNY 35.16	26,735,534
2026-09-14	CNY 35.49	CNY 35.89	CNY 35.36	CNY 35.76	20,606,147
2026-09-11	CNY 35.95	CNY 36.00	CNY 35.38	CNY 35.50	25,450,028
2026-09-10	CNY 34.81	CNY 36.03	CNY 34.62	CNY 35.87	44,975,091
2026-09-09	CNY 34.64	CNY 34.91	CNY 34.36	CNY 34.66	17,425,068
2026-09-08	CNY 34.12	CNY 34.78	CNY 34.00	CNY 34.66	23,071,353
2026-09-07	CNY 34.40	CNY 34.45	CNY 33.72	CNY 34.13	30,856,994
2026-09-04	CNY 34.30	CNY 34.80	CNY 34.30	CNY 34.50	23,921,742
2026-09-03	CNY 34.10	CNY 35.00	CNY 34.08	CNY 34.40	29,692,769
2026-09-02	CNY 34.42	CNY 34.50	CNY 34.09	CNY 34.30	26,457,863
2026-09-01	CNY 33.92	CNY 34.50	CNY 33.90	CNY 34.30	31,816,056
2026-08-31	CNY 33.88	CNY 34.30	CNY 33.80	CNY 34.12	21,673,188
2026-08-28	CNY 33.78	CNY 34.08	CNY 33.46	CNY 33.86	23,194,614
2026-08-27	CNY 34.03	CNY 34.15	CNY 33.60	CNY 33.75	27,060,928
2026-08-26	CNY 33.56	CNY 34.24	CNY 33.45	CNY 34.04	25,941,960
2026-08-25	CNY 33.91	CNY 34.12	CNY 33.48	CNY 33.56	24,506,142
2026-08-24	CNY 33.81	CNY 34.22	CNY 33.80	CNY 33.90	24,097,101
2026-08-21	CNY 34.18	CNY 34.29	CNY 33.75	CNY 34.06	25,428,048
2026-08-20	CNY 33.50	CNY 34.24	CNY 33.31	CNY 34.18	56,403,752
2026-08-19	CNY 32.48	CNY 33.20	CNY 32.48	CNY 32.98	34,800,030
2026-08-18	CNY 32.19	CNY 32.68	CNY 32.15	CNY 32.46	29,424,419
2026-08-17	CNY 32.29	CNY 32.40	CNY 32.00	CNY 32.19	17,587,807
2026-08-14	CNY 32.20	CNY 32.53	CNY 32.01	CNY 32.20	18,054,696
2026-08-13	CNY 31.81	CNY 32.37	CNY 31.75	CNY 32.29	20,693,599
2026-08-12	CNY 32.14	CNY 32.22	CNY 31.55	CNY 32.04	23,028,810
2026-08-11	CNY 31.97	CNY 32.50	CNY 31.97	CNY 32.14	20,617,012
2026-08-10	CNY 31.43	CNY 32.30	CNY 31.36	CNY 32.00	31,559,137
2026-08-07	CNY 31.66	CNY 31.73	CNY 31.20	CNY 31.48	29,668,418
2026-08-06	CNY 31.54	CNY 31.92	CNY 31.32	CNY 31.74	30,260,046
2026-08-05	CNY 31.47	CNY 31.74	CNY 31.22	CNY 31.65	29,763,064
2026-08-04	CNY 32.15	CNY 32.20	CNY 31.47	CNY 31.50	30,607,619
2026-08-03	CNY 31.85	CNY 32.50	CNY 31.73	CNY 32.29	39,192,828
2026-07-31	CNY 32.49	CNY 32.49	CNY 31.30	CNY 31.88	67,776,184
2026-07-30	CNY 31.85	CNY 32.99	CNY 31.83	CNY 32.90	36,001,180
2026-07-29	CNY 31.88	CNY 32.28	CNY 31.80	CNY 31.92	27,332,437
2026-07-28	CNY 31.80	CNY 32.14	CNY 31.71	CNY 31.82	23,765,536
2026-07-27	CNY 31.96	CNY 32.18	CNY 31.40	CNY 31.89	25,859,367
2026-07-24	CNY 31.99	CNY 32.36	CNY 31.84	CNY 32.01	36,315,791
2026-07-23	CNY 31.31	CNY 32.05	CNY 31.04	CNY 31.85	30,900,773
2026-07-22	CNY 31.08	CNY 31.55	CNY 30.82	CNY 31.55	38,808,250
2026-07-21	CNY 32.28	CNY 32.50	CNY 31.05	CNY 31.37	64,634,303
2026-07-20	CNY 31.53	CNY 32.74	CNY 31.40	CNY 32.40	54,822,829
2026-07-17	CNY 31.20	CNY 31.92	CNY 31.19	CNY 31.64	63,196,229
2026-07-16	CNY 31.50	CNY 31.64	CNY 30.99	CNY 31.28	40,559,626
2026-07-15	CNY 31.84	CNY 32.59	CNY 31.45	CNY 32.48	38,311,971
2026-07-14	CNY 32.07	CNY 32.18	CNY 31.43	CNY 32.05	40,585,276
2026-07-13	CNY 30.67	CNY 32.37	CNY 30.50	CNY 32.26	50,820,184
2026-07-10	CNY 30.83	CNY 30.90	CNY 30.47	CNY 30.70	20,529,453
2026-07-09	CNY 30.81	CNY 31.05	CNY 30.54	CNY 30.75	21,479,351
2026-07-08	CNY 30.80	CNY 31.34	CNY 30.68	CNY 30.94	28,135,907
2026-07-07	CNY 30.65	CNY 31.06	CNY 30.54	CNY 30.96	24,476,954
2026-07-06	CNY 30.19	CNY 30.86	CNY 30.09	CNY 30.71	31,325,130
2026-07-03	CNY 30.40	CNY 31.01	CNY 30.10	CNY 30.29	29,583,451
2026-07-02	CNY 29.94	CNY 30.99	CNY 29.89	CNY 30.40	54,187,365
2026-07-01	CNY 29.85	CNY 30.22	CNY 29.29	CNY 29.92	34,577,312
2026-06-30	CNY 30.70	CNY 30.76	CNY 29.51	CNY 29.69	54,366,395
2026-06-29	CNY 31.13	CNY 31.26	CNY 30.45	CNY 30.76	34,910,331
2026-06-26	CNY 30.85	CNY 31.50	CNY 30.78	CNY 31.13	33,159,722
2026-06-25	CNY 30.69	CNY 31.56	CNY 30.66	CNY 30.79	35,069,164
2026-06-24	CNY 31.02	CNY 31.15	CNY 30.60	CNY 30.85	37,908,211
2026-06-23	CNY 30.83	CNY 31.54	CNY 30.76	CNY 31.20	29,447,650
2026-06-22	CNY 30.66	CNY 31.29	CNY 30.21	CNY 30.81	38,908,746
2026-06-18	CNY 31.50	CNY 31.59	CNY 30.73	CNY 30.78	41,605,295
2026-06-17	CNY 31.59	CNY 31.74	CNY 31.11	CNY 31.44	21,543,371
2026-06-16	CNY 32.12	CNY 32.29	CNY 31.50	CNY 31.58	23,001,415
2026-06-15	CNY 32.60	CNY 32.81	CNY 31.92	CNY 32.10	31,048,424
2026-06-12	CNY 32.80	CNY 32.94	CNY 32.04	CNY 32.70	35,310,428
2026-06-11	CNY 32.72	CNY 33.18	CNY 32.37	CNY 32.85	39,367,977
2026-06-10	CNY 32.29	CNY 32.99	CNY 32.07	CNY 32.70	39,197,499
2026-06-09	CNY 30.81	CNY 32.45	CNY 30.80	CNY 32.29	43,361,093
2026-06-08	CNY 30.47	CNY 31.22	CNY 30.35	CNY 31.01	34,646,282
2026-06-05	CNY 30.50	CNY 30.95	CNY 30.40	CNY 30.56	16,545,709
2026-06-04	CNY 31.23	CNY 31.33	CNY 30.31	CNY 30.45	31,732,275
2026-06-03	CNY 31.56	CNY 31.56	CNY 30.64	CNY 31.24	33,658,585
2026-06-02	CNY 31.48	CNY 31.75	CNY 31.09	CNY 31.60	29,446,513
2026-06-01	CNY 31.26	CNY 31.43	CNY 30.90	CNY 31.41	30,997,500
2026-05-29	CNY 30.50	CNY 31.66	CNY 30.34	CNY 31.03	33,270,201
2026-05-28	CNY 30.60	CNY 30.79	CNY 30.28	CNY 30.54	21,522,964
2026-05-27	CNY 30.96	CNY 31.00	CNY 30.53	CNY 30.68	15,473,227
2026-05-26	CNY 30.92	CNY 31.08	CNY 30.70	CNY 30.93	23,377,211
2026-05-25	CNY 31.07	CNY 31.39	CNY 30.80	CNY 30.92	21,351,867
2026-05-22	CNY 31.45	CNY 31.53	CNY 31.07	CNY 31.09	20,654,417
2026-05-21	CNY 31.30	CNY 31.87	CNY 31.25	CNY 31.53	23,214,939
2026-05-20	CNY 31.50	CNY 31.50	CNY 31.06	CNY 31.31	16,975,882
2026-05-19	CNY 31.08	CNY 31.81	CNY 31.02	CNY 31.43	18,590,679
2026-05-18	CNY 31.61	CNY 31.77	CNY 30.92	CNY 31.08	24,204,834
2026-05-15	CNY 31.80	CNY 31.90	CNY 31.50	CNY 31.84	21,029,627
2026-05-14	CNY 32.05	CNY 32.26	CNY 31.79	CNY 31.92	18,603,920
2026-05-13	CNY 31.91	CNY 32.35	CNY 31.90	CNY 32.05	21,283,637
2026-05-12	CNY 32.68	CNY 32.74	CNY 31.81	CNY 31.91	25,499,030
2026-05-11	CNY 31.85	CNY 32.70	CNY 31.85	CNY 32.68	25,276,993
2026-05-08	CNY 32.50	CNY 32.68	CNY 31.85	CNY 32.05	24,328,741
2026-05-07	CNY 32.67	CNY 32.85	CNY 32.36	CNY 32.46	19,717,384
2026-05-06	CNY 33.10	CNY 33.16	CNY 32.44	CNY 32.77	31,515,842
2026-04-30	CNY 33.40	CNY 33.58	CNY 32.87	CNY 33.20	18,840,620
2026-04-29	CNY 33.01	CNY 33.64	CNY 33.00	CNY 33.55	27,858,180
2026-04-28	CNY 32.84	CNY 33.51	CNY 32.60	CNY 33.25	32,139,322
2026-04-27	CNY 33.30	CNY 33.88	CNY 32.68	CNY 32.84	65,187,971
2026-04-24	CNY 32.07	CNY 32.32	CNY 31.77	CNY 32.30	33,218,489
2026-04-23	CNY 32.00	CNY 32.15	CNY 31.74	CNY 32.02	20,524,110
2026-04-22	CNY 32.38	CNY 32.68	CNY 31.76	CNY 31.97	22,281,235
2026-04-21	CNY 32.40	CNY 32.89	CNY 32.17	CNY 32.41	31,466,435
2026-04-20	CNY 31.13	CNY 32.49	CNY 31.00	CNY 32.42	30,818,949
2026-04-17	CNY 31.31	CNY 31.45	CNY 31.00	CNY 31.14	14,443,556
2026-04-16	CNY 31.51	CNY 31.82	CNY 31.23	CNY 31.30	16,142,890
2026-04-15	CNY 30.99	CNY 31.60	CNY 30.86	CNY 31.52	24,776,802
2026-04-14	CNY 30.49	CNY 31.05	CNY 30.49	CNY 30.91	17,052,631
2026-04-13	CNY 30.15	CNY 30.51	CNY 29.96	CNY 30.51	16,775,505
2026-04-10	CNY 30.31	CNY 30.37	CNY 30.11	CNY 30.25	17,527,442
2026-04-09	CNY 30.46	CNY 30.54	CNY 30.09	CNY 30.10	16,711,131
2026-04-08	CNY 30.48	CNY 30.68	CNY 30.15	CNY 30.60	17,623,632
2026-04-07	CNY 30.01	CNY 30.35	CNY 29.95	CNY 30.29	16,799,970
2026-04-03	CNY 30.46	CNY 30.50	CNY 29.84	CNY 30.05	13,704,601
2026-04-02	CNY 30.58	CNY 30.76	CNY 30.35	CNY 30.45	15,108,031
2026-04-01	CNY 30.60	CNY 30.94	CNY 30.41	CNY 30.63	14,502,886
2026-03-31	CNY 30.10	CNY 30.98	CNY 30.06	CNY 30.45	26,279,720
2026-03-30	CNY 29.91	CNY 30.31	CNY 29.82	CNY 30.12	13,887,525
2026-03-27	CNY 30.31	CNY 30.63	CNY 30.05	CNY 30.10	13,668,319
2026-03-26	CNY 30.34	CNY 30.70	CNY 30.30	CNY 30.42	13,886,225
2026-03-25	CNY 30.18	CNY 30.39	CNY 29.77	CNY 30.35	12,005,083
2026-03-24	CNY 29.68	CNY 30.22	CNY 29.53	CNY 30.03	21,426,967
2026-03-23	CNY 30.27	CNY 30.34	CNY 29.30	CNY 29.49	34,374,342
2026-03-20	CNY 30.20	CNY 30.77	CNY 30.06	CNY 30.58	25,128,799
2026-03-19	CNY 30.28	CNY 30.59	CNY 30.11	CNY 30.20	22,994,094
2026-03-18	CNY 30.91	CNY 30.95	CNY 29.82	CNY 30.35	38,971,710
2026-03-17	CNY 31.12	CNY 31.59	CNY 30.93	CNY 30.95	18,215,429
2026-03-16	CNY 31.03	CNY 31.45	CNY 30.89	CNY 31.13	19,190,410
2026-03-13	CNY 31.18	CNY 31.50	CNY 30.83	CNY 31.15	21,371,583
2026-03-12	CNY 31.10	CNY 31.56	CNY 31.00	CNY 31.46	15,918,331
2026-03-11	CNY 31.53	CNY 31.58	CNY 30.84	CNY 31.15	20,205,909
2026-03-10	CNY 31.41	CNY 31.70	CNY 31.04	CNY 31.56	13,417,991
2026-03-09	CNY 31.58	CNY 31.89	CNY 31.36	CNY 31.42	20,297,501
2026-03-06	CNY 31.64	CNY 31.82	CNY 31.22	CNY 31.70	19,390,837
2026-03-05	CNY 31.97	CNY 32.05	CNY 31.51	CNY 31.70	19,191,003
2026-03-04	CNY 32.00	CNY 32.19	CNY 31.61	CNY 31.95	24,860,927
2026-03-03	CNY 32.36	CNY 32.47	CNY 31.90	CNY 32.14	29,274,328
2026-03-02	CNY 31.26	CNY 32.58	CNY 31.10	CNY 32.30	33,550,979
2026-02-27	CNY 30.90	CNY 31.66	CNY 30.85	CNY 31.29	28,987,898
2026-02-26	CNY 31.04	CNY 31.29	CNY 30.80	CNY 30.98	14,060,952
2026-02-25	CNY 31.24	CNY 31.34	CNY 30.77	CNY 30.96	17,574,800
2026-02-24	CNY 31.44	CNY 31.47	CNY 30.96	CNY 31.19	20,486,025
2026-02-13	CNY 31.33	CNY 31.53	CNY 31.15	CNY 31.20	15,102,698
2026-02-12	CNY 31.84	CNY 31.94	CNY 31.28	CNY 31.37	28,410,509
2026-02-11	CNY 32.00	CNY 32.30	CNY 31.68	CNY 31.95	32,819,270
2026-02-10	CNY 32.53	CNY 32.66	CNY 32.20	CNY 32.30	20,752,561
2026-02-09	CNY 32.20	CNY 32.90	CNY 32.05	CNY 32.61	30,751,350
2026-02-06	CNY 32.54	CNY 32.92	CNY 32.13	CNY 32.27	33,006,502
2026-02-05	CNY 31.71	CNY 32.80	CNY 31.69	CNY 32.53	53,615,737
2026-02-04	CNY 30.60	CNY 31.85	CNY 30.55	CNY 31.70	36,535,672
2026-02-03	CNY 30.52	CNY 31.02	CNY 30.34	CNY 30.70	35,294,611
2026-02-02	CNY 30.80	CNY 31.39	CNY 30.46	CNY 30.53	44,331,252
2026-01-30	CNY 31.13	CNY 31.33	CNY 30.64	CNY 30.95	40,049,495
2026-01-29	CNY 30.16	CNY 31.19	CNY 29.97	CNY 31.06	44,401,236
2026-01-28	CNY 30.40	CNY 30.52	CNY 29.89	CNY 30.00	45,292,222
2026-01-27	CNY 30.22	CNY 30.75	CNY 29.86	CNY 30.55	50,722,973
2026-01-26	CNY 28.98	CNY 30.78	CNY 28.84	CNY 30.29	77,887,188
2026-01-23	CNY 29.52	CNY 29.67	CNY 28.84	CNY 28.98	46,143,710
2026-01-22	CNY 28.96	CNY 29.95	CNY 28.69	CNY 29.50	50,660,537
2026-01-21	CNY 28.77	CNY 29.08	CNY 28.45	CNY 28.88	43,227,919
2026-01-20	CNY 28.41	CNY 28.71	CNY 28.27	CNY 28.55	35,950,501
2026-01-19	CNY 29.11	CNY 29.11	CNY 28.26	CNY 28.41	43,120,844
2026-01-16	CNY 28.80	CNY 29.59	CNY 28.80	CNY 29.30	58,951,668
2026-01-15	CNY 28.90	CNY 29.09	CNY 28.70	CNY 28.81	28,500,831
2026-01-14	CNY 29.26	CNY 29.26	CNY 28.73	CNY 28.90	39,458,561
2026-01-13	CNY 28.06	CNY 29.62	CNY 27.93	CNY 29.26	65,538,875
2026-01-12	CNY 28.12	CNY 28.20	CNY 27.90	CNY 28.07	34,029,730
2026-01-09	CNY 28.68	CNY 28.78	CNY 28.01	CNY 28.15	42,229,523
2026-01-08	CNY 29.12	CNY 29.14	CNY 28.61	CNY 28.68	29,447,456
2026-01-07	CNY 28.88	CNY 29.43	CNY 28.70	CNY 29.12	41,107,135
2026-01-06	CNY 28.15	CNY 28.93	CNY 27.91	CNY 28.88	53,748,647
2026-01-05	CNY 28.18	CNY 28.29	CNY 27.97	CNY 28.15	27,171,969
2025-12-31	CNY 28.05	CNY 28.20	CNY 27.93	CNY 28.09	17,624,444
2025-12-30	CNY 28.00	CNY 28.25	CNY 27.85	CNY 28.18	18,224,731
2025-12-29	CNY 27.99	CNY 28.09	CNY 27.72	CNY 28.06	22,014,405
2025-12-26	CNY 28.40	CNY 28.41	CNY 27.90	CNY 28.00	24,431,956
2025-12-25	CNY 28.40	CNY 28.65	CNY 28.21	CNY 28.31	18,819,424
2025-12-24	CNY 28.61	CNY 28.82	CNY 28.21	CNY 28.37	22,495,927
2025-12-23	CNY 28.62	CNY 28.88	CNY 28.42	CNY 28.61	19,120,724
2025-12-22	CNY 28.68	CNY 28.75	CNY 28.33	CNY 28.59	16,293,898
2025-12-19	CNY 28.59	CNY 29.05	CNY 28.53	CNY 28.76	19,809,146
2025-12-18	CNY 28.02	CNY 28.91	CNY 28.02	CNY 28.78	25,328,118
2025-12-17	CNY 27.94	CNY 28.20	CNY 27.70	CNY 28.02	17,219,403
2025-12-16	CNY 28.29	CNY 28.52	CNY 27.97	CNY 28.25	18,927,753
2025-12-15	CNY 27.61	CNY 28.58	CNY 27.56	CNY 28.25	28,636,730
2025-12-12	CNY 27.80	CNY 27.85	CNY 27.55	CNY 27.72	21,541,150
2025-12-11	CNY 27.89	CNY 28.10	CNY 27.71	CNY 27.79	19,406,528
2025-12-10	CNY 28.10	CNY 28.25	CNY 27.68	CNY 27.99	29,201,150
2025-12-09	CNY 28.20	CNY 28.32	CNY 28.03	CNY 28.18	16,723,188
2025-12-08	CNY 28.23	CNY 28.46	CNY 28.05	CNY 28.18	23,548,352
2025-12-05	CNY 28.45	CNY 28.56	CNY 28.03	CNY 28.23	21,480,978
2025-12-04	CNY 28.50	CNY 28.56	CNY 28.27	CNY 28.47	12,093,425
2025-12-03	CNY 28.57	CNY 28.87	CNY 28.35	CNY 28.43	17,703,795
2025-12-02	CNY 28.82	CNY 28.98	CNY 28.48	CNY 28.64	14,114,773
2025-12-01	CNY 28.38	CNY 28.90	CNY 28.29	CNY 28.84	22,292,447
2025-11-28	CNY 28.57	CNY 28.63	CNY 28.33	CNY 28.37	19,557,148
2025-11-27	CNY 28.67	CNY 28.68	CNY 28.16	CNY 28.53	21,393,191
2025-11-26	CNY 28.71	CNY 28.94	CNY 28.58	CNY 28.58	18,610,108
2025-11-25	CNY 28.47	CNY 28.85	CNY 28.40	CNY 28.79	25,589,309
2025-11-24	CNY 28.80	CNY 28.97	CNY 28.40	CNY 28.66	26,000,564
2025-11-21	CNY 28.91	CNY 29.26	CNY 28.68	CNY 28.80	27,950,630
2025-11-20	CNY 29.00	CNY 29.45	CNY 28.91	CNY 29.00	21,750,554
2025-11-19	CNY 28.72	CNY 29.09	CNY 28.72	CNY 28.95	18,926,766
2025-11-18	CNY 28.70	CNY 29.05	CNY 28.63	CNY 28.70	18,960,253
2025-11-17	CNY 29.50	CNY 29.79	CNY 28.64	CNY 28.80	34,645,945
2025-11-14	CNY 29.75	CNY 30.22	CNY 29.60	CNY 29.62	25,932,643
2025-11-13	CNY 29.36	CNY 29.80	CNY 29.17	CNY 29.79	26,816,349
2025-11-12	CNY 29.55	CNY 29.69	CNY 29.19	CNY 29.33	22,135,924
2025-11-11	CNY 29.29	CNY 29.60	CNY 29.22	CNY 29.40	21,451,356
2025-11-10	CNY 29.30	CNY 29.64	CNY 29.09	CNY 29.38	20,986,304
2025-11-07	CNY 29.28	CNY 29.58	CNY 29.13	CNY 29.31	29,727,478
2025-11-06	CNY 29.17	CNY 29.48	CNY 28.90	CNY 29.16	34,353,178
2025-11-05	CNY 28.90	CNY 29.34	CNY 28.60	CNY 29.09	30,681,986
2025-11-04	CNY 28.70	CNY 29.12	CNY 28.60	CNY 28.85	30,956,143
2025-11-03	CNY 28.23	CNY 28.83	CNY 28.13	CNY 28.74	36,627,557
2025-10-31	CNY 27.97	CNY 28.40	CNY 27.75	CNY 28.34	50,644,125
2025-10-30	CNY 27.61	CNY 28.29	CNY 27.61	CNY 27.72	53,636,789
2025-10-29	CNY 27.68	CNY 27.96	CNY 27.45	CNY 27.60	30,080,402
2025-10-28	CNY 27.85	CNY 28.00	CNY 27.53	CNY 27.75	28,612,375
2025-10-27	CNY 27.72	CNY 27.85	CNY 27.42	CNY 27.76	29,685,766
2025-10-24	CNY 27.85	CNY 28.05	CNY 27.68	CNY 27.76	23,984,475
2025-10-23	CNY 27.48	CNY 28.07	CNY 27.46	CNY 27.95	41,241,309
2025-10-22	CNY 27.45	CNY 27.84	CNY 27.20	CNY 27.48	24,323,294
2025-10-21	CNY 27.37	CNY 27.72	CNY 27.33	CNY 27.47	35,429,873
2025-10-20	CNY 27.39	CNY 27.46	CNY 26.99	CNY 27.41	28,446,725
2025-10-17	CNY 27.28	CNY 27.85	CNY 27.25	CNY 27.45	45,332,343
2025-10-16	CNY 27.18	CNY 27.52	CNY 27.04	CNY 27.40	38,619,982
2025-10-15	CNY 26.99	CNY 27.25	CNY 26.85	CNY 27.17	34,862,055
2025-10-14	CNY 26.51	CNY 27.27	CNY 26.37	CNY 27.10	61,142,909
2025-10-13	CNY 26.18	CNY 26.73	CNY 26.05	CNY 26.58	44,577,756
2025-10-10	CNY 26.15	CNY 26.56	CNY 26.11	CNY 26.39	40,855,071
2025-10-09	CNY 26.30	CNY 26.33	CNY 26.02	CNY 26.18	39,181,135