iFLYTEK CO.,LTD (002230) Price History

Daily open, high, low, close and volume for iFLYTEK CO.,LTD (002230) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 36.76	CNY 37.56	CNY 37.27	CNY 37.43	2,342,996
2026-10-09	CNY 36.76	CNY 37.46	CNY 36.00	CNY 37.40	22,713,745
2026-10-08	CNY 37.22	CNY 37.59	CNY 36.85	CNY 36.89	14,954,893
2026-09-30	CNY 37.34	CNY 37.40	CNY 37.06	CNY 37.22	10,727,115
2026-09-29	CNY 37.10	CNY 37.46	CNY 37.03	CNY 37.20	11,120,494
2026-09-28	CNY 38.28	CNY 38.44	CNY 37.25	CNY 37.25	20,623,296
2026-09-24	CNY 38.76	CNY 38.80	CNY 38.28	CNY 38.32	13,846,110
2026-09-23	CNY 39.13	CNY 39.15	CNY 38.71	CNY 38.72	13,706,550
2026-09-22	CNY 38.99	CNY 39.37	CNY 38.93	CNY 39.12	22,774,049
2026-09-21	CNY 38.51	CNY 38.88	CNY 38.51	CNY 38.81	14,789,469
2026-09-18	CNY 38.49	CNY 38.68	CNY 38.44	CNY 38.48	16,630,982
2026-09-17	CNY 38.77	CNY 38.99	CNY 38.32	CNY 38.34	16,881,347
2026-09-16	CNY 38.88	CNY 39.08	CNY 38.56	CNY 38.90	15,602,895
2026-09-15	CNY 39.88	CNY 39.96	CNY 39.00	CNY 39.00	14,978,619
2026-09-14	CNY 39.10	CNY 39.75	CNY 38.96	CNY 39.60	20,775,739
2026-09-11	CNY 38.90	CNY 39.16	CNY 38.15	CNY 39.15	22,714,519
2026-09-10	CNY 38.98	CNY 39.27	CNY 38.70	CNY 39.16	15,186,067
2026-09-09	CNY 39.27	CNY 39.32	CNY 38.90	CNY 39.04	16,496,817
2026-09-08	CNY 39.36	CNY 39.57	CNY 39.20	CNY 39.27	15,340,492
2026-09-07	CNY 39.49	CNY 39.55	CNY 39.20	CNY 39.44	18,797,792
2026-09-04	CNY 39.54	CNY 40.10	CNY 39.38	CNY 39.50	27,137,130
2026-09-03	CNY 39.57	CNY 39.72	CNY 39.18	CNY 39.20	16,407,148
2026-09-02	CNY 39.90	CNY 39.99	CNY 39.41	CNY 39.42	21,560,082
2026-09-01	CNY 40.61	CNY 40.81	CNY 40.11	CNY 40.22	25,104,019
2026-08-31	CNY 39.51	CNY 40.45	CNY 39.31	CNY 40.30	26,921,272
2026-08-28	CNY 40.00	CNY 40.48	CNY 39.93	CNY 40.06	30,192,366
2026-08-27	CNY 39.67	CNY 39.78	CNY 39.29	CNY 39.77	22,899,650
2026-08-26	CNY 39.35	CNY 39.71	CNY 39.05	CNY 39.66	20,263,643
2026-08-25	CNY 38.87	CNY 39.35	CNY 38.73	CNY 39.35	21,557,230
2026-08-24	CNY 39.21	CNY 39.29	CNY 38.67	CNY 38.93	26,588,778
2026-08-21	CNY 39.64	CNY 39.64	CNY 38.96	CNY 39.19	36,267,110
2026-08-20	CNY 40.05	CNY 40.44	CNY 39.82	CNY 39.91	27,389,437
2026-08-19	CNY 40.70	CNY 40.85	CNY 39.71	CNY 39.82	43,122,240
2026-08-18	CNY 41.60	CNY 41.61	CNY 40.40	CNY 41.18	50,225,729
2026-08-17	CNY 41.77	CNY 41.95	CNY 41.26	CNY 41.94	30,098,605
2026-08-14	CNY 41.87	CNY 42.74	CNY 41.16	CNY 41.78	37,047,420
2026-08-13	CNY 42.62	CNY 43.16	CNY 41.95	CNY 41.96	36,059,625
2026-08-12	CNY 42.88	CNY 43.23	CNY 42.47	CNY 42.59	30,587,815
2026-08-11	CNY 43.55	CNY 43.65	CNY 42.83	CNY 42.88	33,457,225
2026-08-10	CNY 43.53	CNY 43.99	CNY 42.81	CNY 43.49	36,091,741
2026-08-07	CNY 43.43	CNY 43.86	CNY 42.45	CNY 43.53	52,262,053
2026-08-06	CNY 43.69	CNY 44.72	CNY 43.41	CNY 43.68	59,336,109
2026-08-05	CNY 43.50	CNY 45.33	CNY 43.21	CNY 44.17	78,169,796
2026-08-04	CNY 42.81	CNY 43.76	CNY 42.70	CNY 43.49	61,888,293
2026-08-03	CNY 42.30	CNY 43.78	CNY 42.29	CNY 42.81	76,761,155
2026-07-31	CNY 40.47	CNY 43.22	CNY 40.30	CNY 42.22	95,553,680
2026-07-30	CNY 39.80	CNY 40.66	CNY 39.70	CNY 39.87	32,333,927
2026-07-29	CNY 39.72	CNY 40.28	CNY 39.30	CNY 40.07	30,561,898
2026-07-28	CNY 39.21	CNY 40.45	CNY 39.20	CNY 39.81	30,040,242
2026-07-27	CNY 38.88	CNY 39.74	CNY 38.55	CNY 39.73	27,391,189
2026-07-24	CNY 40.00	CNY 40.04	CNY 38.88	CNY 38.88	39,047,760
2026-07-23	CNY 40.67	CNY 40.77	CNY 40.03	CNY 40.49	32,969,505
2026-07-22	CNY 41.36	CNY 41.44	CNY 40.68	CNY 40.83	41,814,959
2026-07-21	CNY 40.60	CNY 41.70	CNY 40.49	CNY 41.70	46,134,332
2026-07-20	CNY 40.60	CNY 41.23	CNY 40.33	CNY 40.97	39,792,015
2026-07-17	CNY 41.63	CNY 42.30	CNY 40.03	CNY 41.12	53,250,513
2026-07-16	CNY 41.09	CNY 42.45	CNY 40.88	CNY 41.99	45,275,277
2026-07-15	CNY 41.05	CNY 41.84	CNY 40.46	CNY 41.35	38,744,059
2026-07-14	CNY 41.95	CNY 42.47	CNY 40.22	CNY 41.18	44,844,457
2026-07-13	CNY 43.13	CNY 43.35	CNY 41.63	CNY 41.90	48,298,698
2026-07-10	CNY 41.99	CNY 44.30	CNY 41.50	CNY 43.19	79,759,649
2026-07-09	CNY 40.77	CNY 42.48	CNY 40.50	CNY 42.37	65,695,327
2026-07-08	CNY 40.29	CNY 41.31	CNY 39.96	CNY 40.94	44,273,472
2026-07-07	CNY 40.25	CNY 41.00	CNY 39.87	CNY 39.95	28,706,264
2026-07-06	CNY 41.39	CNY 41.48	CNY 40.52	CNY 40.65	34,444,060
2026-07-03	CNY 40.53	CNY 42.00	CNY 40.53	CNY 41.51	53,827,592
2026-07-02	CNY 41.39	CNY 42.00	CNY 40.66	CNY 41.08	54,363,612
2026-07-01	CNY 40.70	CNY 41.76	CNY 40.46	CNY 41.03	44,736,636
2026-06-30	CNY 40.01	CNY 41.50	CNY 39.94	CNY 40.84	50,811,018
2026-06-29	CNY 39.15	CNY 40.11	CNY 39.07	CNY 39.46	37,193,096
2026-06-26	CNY 41.28	CNY 41.43	CNY 39.09	CNY 39.12	62,995,798
2026-06-25	CNY 42.55	CNY 42.71	CNY 41.40	CNY 41.68	44,897,562
2026-06-24	CNY 42.25	CNY 42.88	CNY 41.57	CNY 42.60	42,032,751
2026-06-23	CNY 43.46	CNY 43.96	CNY 42.05	CNY 42.25	53,704,066
2026-06-22	CNY 42.19	CNY 44.58	CNY 42.01	CNY 43.88	68,438,111
2026-06-18	CNY 41.33	CNY 43.60	CNY 40.95	CNY 42.61	66,372,710
2026-06-17	CNY 41.27	CNY 41.95	CNY 40.58	CNY 41.59	43,108,291
2026-06-16	CNY 41.45	CNY 41.57	CNY 40.86	CNY 41.28	36,357,613
2026-06-15	CNY 41.01	CNY 41.77	CNY 41.01	CNY 41.48	49,322,247
2026-06-12	CNY 41.20	CNY 41.38	CNY 40.24	CNY 40.39	72,321,924
2026-06-11	CNY 41.90	CNY 41.90	CNY 40.53	CNY 40.79	51,036,137
2026-06-10	CNY 44.30	CNY 44.40	CNY 42.11	CNY 42.29	54,278,138
2026-06-09	CNY 44.31	CNY 44.90	CNY 43.96	CNY 44.51	32,675,647
2026-06-08	CNY 45.00	CNY 45.39	CNY 43.96	CNY 44.12	43,757,662
2026-06-05	CNY 45.83	CNY 46.43	CNY 45.01	CNY 46.03	48,205,483
2026-06-04	CNY 46.96	CNY 46.98	CNY 45.83	CNY 45.84	60,594,363
2026-06-03	CNY 47.82	CNY 48.62	CNY 47.04	CNY 47.51	58,098,355
2026-06-02	CNY 49.31	CNY 49.45	CNY 47.88	CNY 48.26	53,732,395
2026-06-01	CNY 47.90	CNY 49.87	CNY 47.60	CNY 49.14	70,303,148
2026-05-29	CNY 49.66	CNY 50.45	CNY 47.81	CNY 47.90	72,645,080
2026-05-28	CNY 50.27	CNY 50.27	CNY 47.91	CNY 49.13	87,309,360
2026-05-27	CNY 49.24	CNY 50.99	CNY 48.70	CNY 50.25	108,408,480
2026-05-26	CNY 48.34	CNY 50.10	CNY 47.73	CNY 49.25	68,937,637
2026-05-25	CNY 47.70	CNY 48.68	CNY 47.41	CNY 48.68	53,720,367
2026-05-22	CNY 47.58	CNY 47.88	CNY 46.77	CNY 47.35	41,252,913
2026-05-21	CNY 48.25	CNY 49.36	CNY 47.15	CNY 47.20	58,739,722
2026-05-20	CNY 48.88	CNY 48.94	CNY 47.88	CNY 48.00	40,329,463
2026-05-19	CNY 48.71	CNY 49.60	CNY 48.35	CNY 49.12	50,693,124
2026-05-18	CNY 47.00	CNY 49.12	CNY 46.86	CNY 48.71	62,270,902
2026-05-15	CNY 47.68	CNY 48.54	CNY 47.04	CNY 47.14	52,807,889
2026-05-14	CNY 49.77	CNY 50.29	CNY 47.68	CNY 47.68	61,328,561
2026-05-13	CNY 48.59	CNY 49.60	CNY 48.12	CNY 49.40	52,879,775
2026-05-12	CNY 50.30	CNY 50.30	CNY 48.81	CNY 48.83	53,809,808
2026-05-11	CNY 50.00	CNY 50.66	CNY 49.68	CNY 50.30	58,970,515
2026-05-08	CNY 50.50	CNY 50.88	CNY 49.62	CNY 49.91	64,741,273
2026-05-07	CNY 49.73	CNY 50.04	CNY 49.21	CNY 49.98	52,630,932
2026-05-06	CNY 48.35	CNY 50.19	CNY 48.34	CNY 49.48	70,810,376
2026-04-30	CNY 47.98	CNY 48.41	CNY 47.69	CNY 47.79	38,018,174
2026-04-29	CNY 47.68	CNY 48.18	CNY 47.01	CNY 48.06	48,923,914
2026-04-28	CNY 49.58	CNY 50.03	CNY 48.90	CNY 49.17	35,086,313
2026-04-27	CNY 49.08	CNY 50.02	CNY 48.54	CNY 49.81	38,620,772
2026-04-24	CNY 48.50	CNY 49.48	CNY 47.75	CNY 49.07	39,198,106
2026-04-23	CNY 49.73	CNY 50.09	CNY 48.68	CNY 48.89	38,515,776
2026-04-22	CNY 48.60	CNY 49.76	CNY 48.51	CNY 49.51	40,049,724
2026-04-21	CNY 49.50	CNY 49.64	CNY 48.40	CNY 48.78	32,747,564
2026-04-20	CNY 48.20	CNY 49.07	CNY 47.90	CNY 48.94	43,495,977
2026-04-17	CNY 47.86	CNY 48.45	CNY 47.64	CNY 48.24	29,099,650
2026-04-16	CNY 47.83	CNY 48.46	CNY 47.80	CNY 48.10	35,134,960
2026-04-15	CNY 48.86	CNY 48.98	CNY 47.39	CNY 47.54	35,978,985
2026-04-14	CNY 48.50	CNY 48.64	CNY 47.87	CNY 48.33	36,626,803
2026-04-13	CNY 47.23	CNY 47.92	CNY 47.06	CNY 47.78	27,860,475
2026-04-10	CNY 47.50	CNY 48.33	CNY 47.47	CNY 47.64	39,002,542
2026-04-09	CNY 47.26	CNY 47.41	CNY 46.80	CNY 47.21	30,245,250
2026-04-08	CNY 46.50	CNY 47.92	CNY 46.50	CNY 47.91	52,406,841
2026-04-07	CNY 45.75	CNY 45.99	CNY 45.38	CNY 45.58	17,066,994
2026-04-03	CNY 46.02	CNY 46.27	CNY 45.62	CNY 45.72	18,696,054
2026-04-02	CNY 46.71	CNY 46.71	CNY 45.78	CNY 45.88	25,133,941
2026-04-01	CNY 47.25	CNY 47.36	CNY 46.55	CNY 47.01	27,399,585
2026-03-31	CNY 46.40	CNY 47.15	CNY 46.06	CNY 46.21	24,872,262
2026-03-30	CNY 45.98	CNY 46.42	CNY 45.36	CNY 46.40	25,695,313
2026-03-27	CNY 45.88	CNY 46.86	CNY 45.77	CNY 46.74	21,080,746
2026-03-26	CNY 47.60	CNY 47.62	CNY 46.43	CNY 46.57	23,796,921
2026-03-25	CNY 47.15	CNY 47.95	CNY 47.10	CNY 47.57	34,209,609
2026-03-24	CNY 47.16	CNY 47.28	CNY 45.74	CNY 46.83	38,375,622
2026-03-23	CNY 48.10	CNY 48.65	CNY 46.30	CNY 46.45	51,267,857
2026-03-20	CNY 50.80	CNY 50.83	CNY 49.06	CNY 49.06	36,042,220
2026-03-19	CNY 50.70	CNY 51.02	CNY 50.01	CNY 50.36	34,558,637
2026-03-18	CNY 51.23	CNY 51.64	CNY 50.66	CNY 51.58	30,233,143
2026-03-17	CNY 52.18	CNY 52.34	CNY 51.11	CNY 51.17	27,623,125
2026-03-16	CNY 51.75	CNY 52.14	CNY 51.00	CNY 52.13	31,012,385
2026-03-13	CNY 52.19	CNY 52.37	CNY 51.61	CNY 51.80	28,474,658
2026-03-12	CNY 52.91	CNY 53.40	CNY 52.32	CNY 52.68	29,675,027
2026-03-11	CNY 53.68	CNY 53.68	CNY 52.97	CNY 53.08	33,530,526
2026-03-10	CNY 54.11	CNY 54.38	CNY 53.19	CNY 53.70	49,323,030
2026-03-09	CNY 51.79	CNY 53.70	CNY 51.50	CNY 53.50	54,825,499
2026-03-06	CNY 52.20	CNY 52.83	CNY 51.87	CNY 52.53	31,099,310
2026-03-05	CNY 52.88	CNY 52.96	CNY 51.91	CNY 52.19	36,059,485
2026-03-04	CNY 51.46	CNY 52.51	CNY 51.22	CNY 51.72	44,006,883
2026-03-03	CNY 54.59	CNY 54.81	CNY 52.09	CNY 52.15	65,214,027
2026-03-02	CNY 54.76	CNY 55.21	CNY 54.10	CNY 54.32	57,718,854
2026-02-27	CNY 55.48	CNY 56.27	CNY 55.30	CNY 55.82	44,625,965
2026-02-26	CNY 56.13	CNY 56.18	CNY 55.40	CNY 55.69	45,653,983
2026-02-25	CNY 56.70	CNY 57.12	CNY 55.96	CNY 56.12	57,642,499
2026-02-24	CNY 58.40	CNY 58.45	CNY 55.86	CNY 57.16	74,094,209
2026-02-13	CNY 56.88	CNY 57.67	CNY 56.81	CNY 57.12	54,681,803
2026-02-12	CNY 56.95	CNY 58.40	CNY 56.56	CNY 57.80	80,709,412
2026-02-11	CNY 56.51	CNY 57.16	CNY 56.38	CNY 56.47	41,603,442
2026-02-10	CNY 56.50	CNY 57.24	CNY 55.82	CNY 56.86	61,844,477
2026-02-09	CNY 55.75	CNY 56.70	CNY 55.35	CNY 56.41	63,446,965
2026-02-06	CNY 55.25	CNY 55.64	CNY 54.32	CNY 54.81	49,832,700
2026-02-05	CNY 56.15	CNY 56.94	CNY 55.66	CNY 55.75	50,414,774
2026-02-04	CNY 57.42	CNY 58.28	CNY 56.35	CNY 56.93	68,123,715
2026-02-03	CNY 57.99	CNY 58.14	CNY 56.48	CNY 58.12	78,213,058
2026-02-02	CNY 59.60	CNY 60.25	CNY 56.85	CNY 57.00	100,838,100
2026-01-30	CNY 60.68	CNY 61.21	CNY 58.68	CNY 59.60	131,630,870
2026-01-29	CNY 58.51	CNY 63.05	CNY 58.51	CNY 61.00	206,628,890
2026-01-28	CNY 58.50	CNY 58.75	CNY 57.26	CNY 57.32	68,016,830
2026-01-27	CNY 58.45	CNY 58.99	CNY 57.26	CNY 58.15	68,626,505
2026-01-26	CNY 59.70	CNY 60.00	CNY 57.70	CNY 58.17	84,600,776
2026-01-23	CNY 59.00	CNY 59.30	CNY 58.11	CNY 58.75	69,505,794
2026-01-22	CNY 58.60	CNY 59.77	CNY 58.11	CNY 58.44	63,777,036
2026-01-21	CNY 58.03	CNY 59.23	CNY 57.85	CNY 58.09	71,692,267
2026-01-20	CNY 61.50	CNY 61.83	CNY 58.02	CNY 58.63	120,442,960
2026-01-19	CNY 63.78	CNY 65.02	CNY 60.81	CNY 61.05	149,168,200
2026-01-16	CNY 61.54	CNY 67.50	CNY 61.52	CNY 63.70	157,239,200
2026-01-15	CNY 61.66	CNY 66.30	CNY 61.54	CNY 63.39	149,937,190
2026-01-14	CNY 61.26	CNY 64.50	CNY 61.26	CNY 62.64	209,243,340
2026-01-13	CNY 61.02	CNY 65.00	CNY 60.80	CNY 60.89	223,585,590
2026-01-12	CNY 57.50	CNY 60.50	CNY 57.30	CNY 59.60	199,793,140
2026-01-09	CNY 53.15	CNY 55.85	CNY 52.92	CNY 55.60	141,793,650
2026-01-08	CNY 53.73	CNY 54.46	CNY 53.10	CNY 53.41	77,902,465
2026-01-07	CNY 53.91	CNY 54.22	CNY 52.57	CNY 53.02	82,805,682
2026-01-06	CNY 54.07	CNY 54.59	CNY 53.18	CNY 53.89	112,052,550
2026-01-05	CNY 51.00	CNY 54.54	CNY 51.00	CNY 53.84	134,685,730
2025-12-31	CNY 49.50	CNY 50.79	CNY 49.50	CNY 50.29	66,144,393
2025-12-30	CNY 48.71	CNY 49.16	CNY 48.66	CNY 48.95	29,672,777
2025-12-29	CNY 48.87	CNY 49.30	CNY 48.46	CNY 49.02	34,137,194
2025-12-26	CNY 48.76	CNY 49.35	CNY 48.62	CNY 48.84	29,547,418
2025-12-25	CNY 48.80	CNY 48.90	CNY 48.37	CNY 48.75	24,945,060
2025-12-24	CNY 48.63	CNY 48.90	CNY 48.45	CNY 48.73	20,168,442
2025-12-23	CNY 49.01	CNY 49.05	CNY 48.58	CNY 48.62	20,332,108
2025-12-22	CNY 48.94	CNY 49.24	CNY 48.76	CNY 49.05	20,540,101
2025-12-19	CNY 48.75	CNY 48.96	CNY 48.66	CNY 48.80	15,812,949
2025-12-18	CNY 48.91	CNY 49.33	CNY 48.66	CNY 48.66	17,993,019
2025-12-17	CNY 48.74	CNY 49.42	CNY 48.51	CNY 49.33	21,704,079
2025-12-16	CNY 49.66	CNY 49.86	CNY 48.75	CNY 48.75	21,558,527
2025-12-15	CNY 49.50	CNY 50.38	CNY 49.20	CNY 49.87	30,288,338
2025-12-12	CNY 48.80	CNY 49.82	CNY 48.71	CNY 49.70	40,063,623
2025-12-11	CNY 49.25	CNY 49.28	CNY 48.85	CNY 48.87	21,127,203
2025-12-10	CNY 48.40	CNY 49.18	CNY 48.10	CNY 49.16	23,390,462
2025-12-09	CNY 49.18	CNY 49.31	CNY 48.51	CNY 48.63	21,278,868
2025-12-08	CNY 49.06	CNY 49.41	CNY 48.90	CNY 49.18	23,956,216
2025-12-05	CNY 48.63	CNY 49.06	CNY 48.20	CNY 48.83	21,320,021
2025-12-04	CNY 48.46	CNY 48.79	CNY 48.08	CNY 48.63	19,780,200
2025-12-03	CNY 49.55	CNY 49.61	CNY 48.50	CNY 48.51	27,198,473
2025-12-02	CNY 50.15	CNY 50.20	CNY 49.43	CNY 49.49	21,049,314
2025-12-01	CNY 49.82	CNY 50.30	CNY 49.45	CNY 50.08	28,084,370
2025-11-28	CNY 49.45	CNY 49.68	CNY 49.18	CNY 49.52	20,985,265
2025-11-27	CNY 50.03	CNY 50.49	CNY 49.33	CNY 49.37	28,779,929
2025-11-26	CNY 50.11	CNY 50.74	CNY 49.90	CNY 50.02	30,017,760
2025-11-25	CNY 50.66	CNY 51.58	CNY 50.46	CNY 50.53	40,604,112
2025-11-24	CNY 49.80	CNY 50.84	CNY 48.83	CNY 50.55	41,529,696
2025-11-21	CNY 49.54	CNY 50.20	CNY 48.64	CNY 49.20	37,714,069
2025-11-20	CNY 51.30	CNY 51.40	CNY 50.08	CNY 50.10	24,210,821
2025-11-19	CNY 51.46	CNY 51.49	CNY 50.55	CNY 50.92	29,111,328
2025-11-18	CNY 50.40	CNY 52.00	CNY 50.10	CNY 51.55	45,693,349
2025-11-17	CNY 49.90	CNY 50.90	CNY 49.82	CNY 50.56	29,297,838
2025-11-14	CNY 50.40	CNY 50.54	CNY 49.98	CNY 49.98	30,107,385
2025-11-13	CNY 50.54	CNY 51.06	CNY 50.37	CNY 50.87	27,468,832
2025-11-12	CNY 51.48	CNY 51.68	CNY 50.18	CNY 50.55	38,068,571
2025-11-11	CNY 53.02	CNY 53.15	CNY 51.20	CNY 51.48	52,203,179
2025-11-10	CNY 52.66	CNY 53.42	CNY 52.66	CNY 52.91	34,712,189
2025-11-07	CNY 53.15	CNY 53.27	CNY 52.50	CNY 52.52	38,475,085
2025-11-06	CNY 52.78	CNY 54.60	CNY 52.38	CNY 53.60	49,475,837
2025-11-05	CNY 53.01	CNY 53.39	CNY 52.09	CNY 52.77	56,542,146
2025-11-04	CNY 54.90	CNY 54.90	CNY 53.71	CNY 54.09	56,357,496
2025-11-03	CNY 56.28	CNY 56.38	CNY 54.71	CNY 55.60	66,267,134
2025-10-31	CNY 54.11	CNY 55.83	CNY 54.10	CNY 55.60	85,594,598
2025-10-30	CNY 53.70	CNY 55.15	CNY 53.43	CNY 54.02	74,352,501
2025-10-29	CNY 53.34	CNY 53.99	CNY 53.01	CNY 53.99	51,181,606
2025-10-28	CNY 52.79	CNY 54.48	CNY 52.46	CNY 53.59	71,984,100
2025-10-27	CNY 53.20	CNY 53.53	CNY 52.56	CNY 52.82	50,969,978
2025-10-24	CNY 52.27	CNY 52.75	CNY 52.12	CNY 52.55	46,709,029
2025-10-23	CNY 51.82	CNY 52.10	CNY 50.69	CNY 51.85	35,494,526
2025-10-22	CNY 52.30	CNY 52.36	CNY 51.64	CNY 51.75	33,891,044
2025-10-21	CNY 52.53	CNY 53.26	CNY 51.88	CNY 52.60	52,993,725
2025-10-20	CNY 52.17	CNY 52.60	CNY 51.07	CNY 51.35	43,331,365
2025-10-17	CNY 53.72	CNY 53.72	CNY 51.27	CNY 51.34	62,899,897
2025-10-16	CNY 53.97	CNY 54.24	CNY 53.37	CNY 53.71	40,501,586
2025-10-15	CNY 53.06	CNY 54.55	CNY 52.51	CNY 54.48	58,826,099
2025-10-14	CNY 56.00	CNY 56.26	CNY 52.82	CNY 52.90	86,805,592
2025-10-13	CNY 53.77	CNY 56.50	CNY 53.71	CNY 55.42	81,288,285
2025-10-10	CNY 58.50	CNY 59.07	CNY 55.66	CNY 55.97	119,966,110
2025-10-09	CNY 56.40	CNY 60.99	CNY 55.66	CNY 59.64	157,332,470