Accelink Technologies Co,Ltd. (002281) Price History
Daily open, high, low, close and volume for Accelink Technologies Co,Ltd. (002281) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | CNY 151.39 | CNY 148.90 | CNY 145.43 | CNY 147.70 | 2,577,460 |
| 2026-10-09 | CNY 151.39 | CNY 151.51 | CNY 141.08 | CNY 148.71 | 33,576,578 |
| 2026-10-08 | CNY 165.01 | CNY 165.59 | CNY 150.00 | CNY 152.01 | 36,751,111 |
| 2026-09-30 | CNY 169.62 | CNY 169.62 | CNY 164.15 | CNY 164.88 | 16,360,812 |
| 2026-09-29 | CNY 164.38 | CNY 168.38 | CNY 162.18 | CNY 166.90 | 23,767,031 |
| 2026-09-28 | CNY 180.19 | CNY 180.25 | CNY 163.79 | CNY 163.80 | 37,582,579 |
| 2026-09-24 | CNY 189.09 | CNY 189.49 | CNY 181.73 | CNY 181.99 | 19,619,717 |
| 2026-09-23 | CNY 192.75 | CNY 192.75 | CNY 187.08 | CNY 190.00 | 19,675,627 |
| 2026-09-22 | CNY 196.19 | CNY 196.70 | CNY 189.71 | CNY 190.37 | 29,909,363 |
| 2026-09-21 | CNY 198.00 | CNY 199.48 | CNY 191.73 | CNY 193.76 | 27,264,604 |
| 2026-09-18 | CNY 193.99 | CNY 199.00 | CNY 189.38 | CNY 195.40 | 43,486,975 |
| 2026-09-17 | CNY 188.00 | CNY 196.90 | CNY 188.00 | CNY 191.22 | 59,261,246 |
| 2026-09-16 | CNY 169.00 | CNY 185.21 | CNY 168.00 | CNY 185.21 | 41,224,991 |
| 2026-09-15 | CNY 170.14 | CNY 173.21 | CNY 167.59 | CNY 168.37 | 23,522,174 |
| 2026-09-14 | CNY 172.54 | CNY 176.50 | CNY 169.00 | CNY 171.81 | 21,660,296 |
| 2026-09-11 | CNY 178.85 | CNY 181.70 | CNY 171.00 | CNY 177.36 | 33,118,412 |
| 2026-09-10 | CNY 183.05 | CNY 185.31 | CNY 178.03 | CNY 179.39 | 23,492,376 |
| 2026-09-09 | CNY 186.00 | CNY 191.99 | CNY 181.45 | CNY 182.79 | 39,916,210 |
| 2026-09-08 | CNY 189.29 | CNY 190.46 | CNY 178.48 | CNY 179.92 | 36,342,858 |
| 2026-09-07 | CNY 173.10 | CNY 184.47 | CNY 173.10 | CNY 184.47 | 42,804,672 |
| 2026-09-04 | CNY 174.60 | CNY 176.43 | CNY 166.19 | CNY 167.70 | 22,175,306 |
| 2026-09-03 | CNY 175.02 | CNY 176.80 | CNY 170.05 | CNY 173.48 | 18,878,238 |
| 2026-09-02 | CNY 176.00 | CNY 178.00 | CNY 170.76 | CNY 173.44 | 25,568,186 |
| 2026-09-01 | CNY 181.01 | CNY 183.82 | CNY 174.40 | CNY 180.72 | 36,036,660 |
| 2026-08-31 | CNY 168.03 | CNY 179.90 | CNY 167.90 | CNY 179.90 | 28,011,685 |
| 2026-08-28 | CNY 176.14 | CNY 181.24 | CNY 173.49 | CNY 173.61 | 24,503,032 |
| 2026-08-27 | CNY 171.24 | CNY 178.49 | CNY 170.00 | CNY 176.38 | 31,342,766 |
| 2026-08-26 | CNY 168.18 | CNY 170.68 | CNY 163.00 | CNY 167.88 | 20,907,390 |
| 2026-08-25 | CNY 164.23 | CNY 169.98 | CNY 160.31 | CNY 167.32 | 26,835,851 |
| 2026-08-24 | CNY 177.00 | CNY 178.87 | CNY 162.03 | CNY 166.39 | 40,926,823 |
| 2026-08-21 | CNY 173.26 | CNY 182.93 | CNY 173.26 | CNY 178.58 | 33,851,262 |
| 2026-08-20 | CNY 176.50 | CNY 179.55 | CNY 170.00 | CNY 173.15 | 39,548,779 |
| 2026-08-19 | CNY 188.02 | CNY 190.00 | CNY 177.88 | CNY 177.88 | 39,555,203 |
| 2026-08-18 | CNY 200.00 | CNY 202.38 | CNY 192.07 | CNY 197.64 | 35,200,677 |
| 2026-08-17 | CNY 193.01 | CNY 201.95 | CNY 190.01 | CNY 199.75 | 42,642,384 |
| 2026-08-14 | CNY 186.51 | CNY 193.00 | CNY 184.00 | CNY 191.52 | 39,335,866 |
| 2026-08-13 | CNY 191.00 | CNY 196.00 | CNY 184.39 | CNY 184.85 | 51,247,543 |
| 2026-08-12 | CNY 184.01 | CNY 191.40 | CNY 181.01 | CNY 185.03 | 46,190,738 |
| 2026-08-11 | CNY 175.84 | CNY 186.69 | CNY 173.10 | CNY 184.07 | 54,340,630 |
| 2026-08-10 | CNY 190.93 | CNY 194.72 | CNY 173.74 | CNY 178.30 | 78,822,657 |
| 2026-08-07 | CNY 182.00 | CNY 193.04 | CNY 181.11 | CNY 193.04 | 69,983,044 |
| 2026-08-06 | CNY 165.39 | CNY 180.00 | CNY 162.00 | CNY 175.49 | 50,783,418 |
| 2026-08-05 | CNY 162.24 | CNY 175.30 | CNY 159.84 | CNY 171.55 | 65,962,315 |
| 2026-08-04 | CNY 159.83 | CNY 172.32 | CNY 159.78 | CNY 172.32 | 39,274,314 |
| 2026-08-03 | CNY 158.42 | CNY 164.56 | CNY 154.00 | CNY 156.65 | 30,855,530 |
| 2026-07-31 | CNY 164.32 | CNY 167.56 | CNY 161.00 | CNY 161.65 | 52,919,835 |
| 2026-07-30 | CNY 168.01 | CNY 168.01 | CNY 152.33 | CNY 152.33 | 39,462,888 |
| 2026-07-29 | CNY 173.43 | CNY 174.47 | CNY 158.30 | CNY 169.26 | 43,559,783 |
| 2026-07-28 | CNY 183.00 | CNY 188.82 | CNY 173.57 | CNY 173.57 | 35,507,189 |
| 2026-07-27 | CNY 185.02 | CNY 197.38 | CNY 182.00 | CNY 192.85 | 31,677,978 |
| 2026-07-24 | CNY 187.11 | CNY 195.50 | CNY 182.00 | CNY 186.80 | 29,142,629 |
| 2026-07-23 | CNY 196.12 | CNY 202.00 | CNY 188.00 | CNY 190.47 | 40,597,647 |
| 2026-07-22 | CNY 189.09 | CNY 203.97 | CNY 187.99 | CNY 191.90 | 62,900,194 |
| 2026-07-21 | CNY 169.32 | CNY 187.56 | CNY 153.46 | CNY 187.00 | 79,612,740 |
| 2026-07-20 | CNY 186.00 | CNY 188.00 | CNY 170.51 | CNY 170.51 | 45,817,973 |
| 2026-07-17 | CNY 205.32 | CNY 209.66 | CNY 189.45 | CNY 189.45 | 33,691,957 |
| 2026-07-16 | CNY 210.62 | CNY 220.66 | CNY 201.52 | CNY 210.50 | 43,089,788 |
| 2026-07-15 | CNY 227.00 | CNY 233.62 | CNY 213.18 | CNY 214.97 | 49,284,349 |
| 2026-07-14 | CNY 219.89 | CNY 235.11 | CNY 212.20 | CNY 232.95 | 50,367,169 |
| 2026-07-13 | CNY 230.00 | CNY 238.00 | CNY 213.34 | CNY 216.00 | 44,914,453 |
| 2026-07-10 | CNY 250.96 | CNY 258.66 | CNY 233.45 | CNY 233.45 | 58,693,329 |
| 2026-07-09 | CNY 224.01 | CNY 238.49 | CNY 217.45 | CNY 238.49 | 47,711,106 |
| 2026-07-08 | CNY 224.65 | CNY 226.02 | CNY 213.32 | CNY 216.81 | 39,481,418 |
| 2026-07-07 | CNY 209.11 | CNY 226.85 | CNY 208.00 | CNY 221.67 | 47,083,199 |
| 2026-07-06 | CNY 217.33 | CNY 218.98 | CNY 205.36 | CNY 209.03 | 34,256,422 |
| 2026-07-03 | CNY 210.00 | CNY 228.45 | CNY 205.11 | CNY 217.33 | 40,297,976 |
| 2026-07-02 | CNY 227.00 | CNY 229.87 | CNY 218.19 | CNY 218.19 | 35,995,964 |
| 2026-07-01 | CNY 258.00 | CNY 264.88 | CNY 239.00 | CNY 242.43 | 48,592,130 |
| 2026-06-30 | CNY 237.11 | CNY 259.00 | CNY 230.30 | CNY 256.94 | 57,491,503 |
| 2026-06-29 | CNY 240.34 | CNY 248.93 | CNY 225.00 | CNY 235.94 | 53,044,624 |
| 2026-06-26 | CNY 256.00 | CNY 256.27 | CNY 237.00 | CNY 240.34 | 55,181,826 |
| 2026-06-25 | CNY 266.50 | CNY 271.12 | CNY 256.00 | CNY 261.46 | 55,485,735 |
| 2026-06-24 | CNY 262.47 | CNY 272.44 | CNY 260.00 | CNY 266.36 | 42,213,292 |
| 2026-06-23 | CNY 273.01 | CNY 278.00 | CNY 262.47 | CNY 266.90 | 43,719,510 |
| 2026-06-22 | CNY 279.00 | CNY 279.00 | CNY 260.00 | CNY 276.08 | 68,480,715 |
| 2026-06-18 | CNY 241.99 | CNY 266.20 | CNY 240.00 | CNY 266.20 | 40,967,368 |
| 2026-06-17 | CNY 225.01 | CNY 246.00 | CNY 224.47 | CNY 242.00 | 50,436,492 |
| 2026-06-16 | CNY 233.50 | CNY 237.89 | CNY 226.00 | CNY 230.01 | 56,386,761 |
| 2026-06-15 | CNY 206.88 | CNY 225.47 | CNY 205.05 | CNY 225.47 | 59,367,293 |
| 2026-06-12 | CNY 210.15 | CNY 211.10 | CNY 202.60 | CNY 204.97 | 43,111,724 |
| 2026-06-11 | CNY 201.70 | CNY 210.71 | CNY 201.70 | CNY 205.40 | 41,871,832 |
| 2026-06-10 | CNY 203.80 | CNY 207.50 | CNY 199.21 | CNY 202.60 | 41,445,660 |
| 2026-06-09 | CNY 212.68 | CNY 214.98 | CNY 199.05 | CNY 210.22 | 57,589,803 |
| 2026-06-08 | CNY 210.00 | CNY 218.97 | CNY 206.00 | CNY 206.99 | 60,109,875 |
| 2026-06-05 | CNY 219.96 | CNY 238.67 | CNY 218.11 | CNY 227.58 | 73,610,381 |
| 2026-06-04 | CNY 215.83 | CNY 227.20 | CNY 215.83 | CNY 220.56 | 51,355,110 |
| 2026-06-03 | CNY 220.05 | CNY 234.00 | CNY 216.80 | CNY 224.00 | 90,613,399 |
| 2026-06-02 | CNY 201.00 | CNY 217.66 | CNY 198.00 | CNY 215.11 | 72,263,385 |
| 2026-06-01 | CNY 208.06 | CNY 213.85 | CNY 202.00 | CNY 204.30 | 52,007,306 |
| 2026-05-29 | CNY 213.82 | CNY 219.19 | CNY 202.45 | CNY 203.95 | 57,801,417 |
| 2026-05-28 | CNY 200.00 | CNY 219.12 | CNY 197.58 | CNY 214.90 | 67,559,821 |
| 2026-05-27 | CNY 202.00 | CNY 213.72 | CNY 200.10 | CNY 202.70 | 56,291,427 |
| 2026-05-26 | CNY 218.18 | CNY 218.60 | CNY 205.20 | CNY 206.72 | 66,481,153 |
| 2026-05-25 | CNY 213.00 | CNY 226.30 | CNY 203.10 | CNY 223.98 | 73,950,020 |
| 2026-05-22 | CNY 213.00 | CNY 219.18 | CNY 210.00 | CNY 215.87 | 68,033,225 |
| 2026-05-21 | CNY 230.15 | CNY 231.64 | CNY 212.76 | CNY 217.30 | 89,914,902 |
| 2026-05-20 | CNY 229.01 | CNY 246.80 | CNY 226.24 | CNY 236.40 | 76,745,555 |
| 2026-05-19 | CNY 209.50 | CNY 230.89 | CNY 203.01 | CNY 230.89 | 83,583,355 |
| 2026-05-18 | CNY 195.00 | CNY 214.83 | CNY 195.00 | CNY 209.90 | 67,511,996 |
| 2026-05-15 | CNY 200.00 | CNY 203.79 | CNY 183.50 | CNY 196.49 | 90,785,906 |
| 2026-05-14 | CNY 198.96 | CNY 212.80 | CNY 196.01 | CNY 203.80 | 83,033,816 |
| 2026-05-13 | CNY 196.01 | CNY 203.70 | CNY 191.18 | CNY 197.97 | 79,220,081 |
| 2026-05-12 | CNY 200.00 | CNY 208.80 | CNY 194.80 | CNY 201.50 | 85,277,087 |
| 2026-05-11 | CNY 188.00 | CNY 198.79 | CNY 183.02 | CNY 198.79 | 77,031,870 |
| 2026-05-08 | CNY 160.00 | CNY 180.72 | CNY 158.64 | CNY 180.72 | 82,182,396 |
| 2026-05-07 | CNY 152.70 | CNY 165.90 | CNY 147.01 | CNY 164.29 | 70,880,261 |
| 2026-05-06 | CNY 147.16 | CNY 158.30 | CNY 147.16 | CNY 150.82 | 69,466,756 |
| 2026-04-30 | CNY 135.52 | CNY 146.16 | CNY 135.01 | CNY 144.28 | 80,211,514 |
| 2026-04-29 | CNY 132.53 | CNY 137.30 | CNY 128.90 | CNY 132.87 | 56,857,712 |
| 2026-04-28 | CNY 131.92 | CNY 140.99 | CNY 130.50 | CNY 137.00 | 63,576,416 |
| 2026-04-27 | CNY 131.34 | CNY 141.46 | CNY 130.30 | CNY 134.52 | 77,579,220 |
| 2026-04-24 | CNY 129.70 | CNY 135.67 | CNY 123.00 | CNY 128.70 | 86,801,054 |
| 2026-04-23 | CNY 124.85 | CNY 134.99 | CNY 123.51 | CNY 131.68 | 110,242,060 |
| 2026-04-22 | CNY 121.50 | CNY 125.60 | CNY 120.50 | CNY 123.97 | 79,341,745 |
| 2026-04-21 | CNY 119.00 | CNY 123.31 | CNY 116.39 | CNY 121.79 | 58,258,313 |
| 2026-04-20 | CNY 122.00 | CNY 125.66 | CNY 119.38 | CNY 120.05 | 76,471,458 |
| 2026-04-17 | CNY 110.99 | CNY 116.83 | CNY 110.11 | CNY 116.83 | 62,361,124 |
| 2026-04-16 | CNY 107.20 | CNY 108.35 | CNY 105.91 | CNY 106.21 | 43,419,068 |
| 2026-04-15 | CNY 111.60 | CNY 112.56 | CNY 105.60 | CNY 106.70 | 61,779,376 |
| 2026-04-14 | CNY 113.50 | CNY 114.36 | CNY 110.20 | CNY 111.40 | 64,999,981 |
| 2026-04-13 | CNY 107.29 | CNY 115.88 | CNY 107.29 | CNY 113.73 | 70,789,510 |
| 2026-04-10 | CNY 111.72 | CNY 112.10 | CNY 106.06 | CNY 107.82 | 99,852,989 |
| 2026-04-09 | CNY 96.13 | CNY 108.09 | CNY 96.09 | CNY 108.09 | 89,101,811 |
| 2026-04-08 | CNY 95.60 | CNY 99.08 | CNY 94.08 | CNY 98.26 | 69,474,519 |
| 2026-04-07 | CNY 92.00 | CNY 97.80 | CNY 91.90 | CNY 92.36 | 63,070,545 |
| 2026-04-03 | CNY 85.02 | CNY 91.95 | CNY 85.00 | CNY 90.39 | 84,058,696 |
| 2026-04-02 | CNY 85.81 | CNY 88.45 | CNY 83.40 | CNY 83.90 | 43,038,784 |
| 2026-04-01 | CNY 86.60 | CNY 89.00 | CNY 85.30 | CNY 86.98 | 45,337,432 |
| 2026-03-31 | CNY 87.18 | CNY 87.18 | CNY 83.84 | CNY 84.30 | 43,775,656 |
| 2026-03-30 | CNY 83.69 | CNY 89.80 | CNY 83.30 | CNY 88.10 | 60,703,823 |
| 2026-03-27 | CNY 83.56 | CNY 86.50 | CNY 81.38 | CNY 84.50 | 43,890,480 |
| 2026-03-26 | CNY 84.77 | CNY 88.47 | CNY 84.37 | CNY 85.00 | 54,007,756 |
| 2026-03-25 | CNY 82.88 | CNY 87.86 | CNY 82.50 | CNY 86.45 | 75,189,185 |
| 2026-03-24 | CNY 79.50 | CNY 80.55 | CNY 76.67 | CNY 79.87 | 41,879,638 |
| 2026-03-23 | CNY 80.04 | CNY 82.89 | CNY 78.50 | CNY 79.01 | 44,622,446 |
| 2026-03-20 | CNY 86.90 | CNY 87.50 | CNY 83.01 | CNY 83.08 | 59,241,887 |
| 2026-03-19 | CNY 82.04 | CNY 86.65 | CNY 81.81 | CNY 84.42 | 59,897,164 |
| 2026-03-18 | CNY 81.00 | CNY 83.77 | CNY 80.65 | CNY 83.60 | 54,043,980 |
| 2026-03-17 | CNY 83.60 | CNY 83.96 | CNY 78.50 | CNY 79.28 | 57,434,634 |
| 2026-03-16 | CNY 84.50 | CNY 85.30 | CNY 81.23 | CNY 83.50 | 77,475,949 |
| 2026-03-13 | CNY 90.51 | CNY 91.40 | CNY 88.94 | CNY 88.94 | 88,607,814 |
| 2026-03-12 | CNY 91.54 | CNY 100.64 | CNY 91.54 | CNY 98.82 | 114,756,840 |
| 2026-03-11 | CNY 90.68 | CNY 93.08 | CNY 89.00 | CNY 91.49 | 102,547,500 |
| 2026-03-10 | CNY 78.99 | CNY 86.16 | CNY 78.99 | CNY 86.16 | 55,409,530 |
| 2026-03-09 | CNY 77.95 | CNY 78.86 | CNY 72.33 | CNY 78.33 | 64,519,089 |
| 2026-03-06 | CNY 78.92 | CNY 82.80 | CNY 77.38 | CNY 80.11 | 66,762,568 |
| 2026-03-05 | CNY 79.14 | CNY 82.35 | CNY 75.33 | CNY 78.92 | 72,811,038 |
| 2026-03-04 | CNY 73.45 | CNY 80.21 | CNY 73.45 | CNY 77.85 | 59,036,619 |
| 2026-03-03 | CNY 78.20 | CNY 80.70 | CNY 76.24 | CNY 76.41 | 72,171,616 |
| 2026-03-02 | CNY 74.06 | CNY 79.00 | CNY 74.06 | CNY 77.02 | 57,162,070 |
| 2026-02-27 | CNY 73.51 | CNY 76.73 | CNY 72.21 | CNY 75.92 | 51,552,719 |
| 2026-02-26 | CNY 72.40 | CNY 75.75 | CNY 71.67 | CNY 75.33 | 54,232,025 |
| 2026-02-25 | CNY 73.10 | CNY 73.54 | CNY 71.50 | CNY 72.27 | 37,656,412 |
| 2026-02-24 | CNY 71.74 | CNY 74.99 | CNY 71.50 | CNY 73.34 | 49,350,000 |
| 2026-02-13 | CNY 71.50 | CNY 71.99 | CNY 69.88 | CNY 70.02 | 25,017,387 |
| 2026-02-12 | CNY 70.15 | CNY 72.80 | CNY 70.10 | CNY 72.42 | 35,883,736 |
| 2026-02-11 | CNY 70.30 | CNY 71.95 | CNY 69.75 | CNY 69.93 | 20,400,695 |
| 2026-02-10 | CNY 70.05 | CNY 73.33 | CNY 69.96 | CNY 70.89 | 34,835,420 |
| 2026-02-09 | CNY 68.12 | CNY 71.35 | CNY 67.68 | CNY 70.05 | 40,222,272 |
| 2026-02-06 | CNY 65.64 | CNY 68.10 | CNY 65.27 | CNY 66.75 | 25,298,180 |
| 2026-02-05 | CNY 68.50 | CNY 69.19 | CNY 65.92 | CNY 66.33 | 28,833,338 |
| 2026-02-04 | CNY 71.00 | CNY 71.86 | CNY 68.00 | CNY 69.70 | 42,651,750 |
| 2026-02-03 | CNY 70.36 | CNY 72.20 | CNY 69.06 | CNY 71.72 | 42,223,644 |
| 2026-02-02 | CNY 71.92 | CNY 73.85 | CNY 69.10 | CNY 69.12 | 37,597,480 |
| 2026-01-30 | CNY 69.28 | CNY 73.47 | CNY 68.41 | CNY 72.41 | 39,353,986 |
| 2026-01-29 | CNY 71.38 | CNY 72.69 | CNY 69.80 | CNY 69.99 | 28,513,792 |
| 2026-01-28 | CNY 73.25 | CNY 73.97 | CNY 71.22 | CNY 72.20 | 30,971,340 |
| 2026-01-27 | CNY 70.80 | CNY 73.00 | CNY 69.00 | CNY 71.96 | 34,286,050 |
| 2026-01-26 | CNY 71.63 | CNY 74.18 | CNY 70.66 | CNY 71.13 | 33,409,961 |
| 2026-01-23 | CNY 72.00 | CNY 72.05 | CNY 70.66 | CNY 71.25 | 26,343,096 |
| 2026-01-22 | CNY 73.16 | CNY 73.77 | CNY 71.20 | CNY 72.25 | 27,681,813 |
| 2026-01-21 | CNY 68.57 | CNY 73.42 | CNY 68.56 | CNY 72.96 | 40,147,166 |
| 2026-01-20 | CNY 72.87 | CNY 73.58 | CNY 68.72 | CNY 69.42 | 45,509,172 |
| 2026-01-19 | CNY 75.80 | CNY 76.30 | CNY 72.80 | CNY 72.86 | 47,420,856 |
| 2026-01-16 | CNY 78.00 | CNY 80.00 | CNY 75.60 | CNY 76.50 | 51,345,019 |
| 2026-01-15 | CNY 78.01 | CNY 80.99 | CNY 76.70 | CNY 78.50 | 78,277,034 |
| 2026-01-14 | CNY 70.17 | CNY 77.12 | CNY 69.71 | CNY 77.12 | 84,428,206 |
| 2026-01-13 | CNY 75.08 | CNY 75.08 | CNY 69.77 | CNY 70.11 | 48,956,712 |
| 2026-01-12 | CNY 73.32 | CNY 76.13 | CNY 73.12 | CNY 75.32 | 50,738,529 |
| 2026-01-09 | CNY 70.29 | CNY 73.50 | CNY 68.02 | CNY 72.19 | 48,936,094 |
| 2026-01-08 | CNY 70.53 | CNY 72.80 | CNY 69.56 | CNY 70.88 | 32,964,405 |
| 2026-01-07 | CNY 70.61 | CNY 72.75 | CNY 70.48 | CNY 71.18 | 44,294,478 |
| 2026-01-06 | CNY 70.25 | CNY 70.51 | CNY 68.13 | CNY 69.48 | 37,414,115 |
| 2026-01-05 | CNY 70.02 | CNY 71.77 | CNY 69.30 | CNY 70.83 | 35,894,954 |
| 2025-12-31 | CNY 70.80 | CNY 71.50 | CNY 69.25 | CNY 69.95 | 28,018,205 |
| 2025-12-30 | CNY 70.39 | CNY 73.28 | CNY 70.18 | CNY 70.45 | 35,849,891 |
| 2025-12-29 | CNY 69.60 | CNY 72.20 | CNY 69.15 | CNY 70.80 | 36,587,847 |
| 2025-12-26 | CNY 70.00 | CNY 71.05 | CNY 68.90 | CNY 69.60 | 27,701,199 |
| 2025-12-25 | CNY 70.41 | CNY 71.08 | CNY 68.36 | CNY 70.68 | 41,468,452 |
| 2025-12-24 | CNY 70.92 | CNY 71.32 | CNY 69.66 | CNY 71.12 | 41,207,238 |
| 2025-12-23 | CNY 69.99 | CNY 71.46 | CNY 69.27 | CNY 70.74 | 50,226,601 |
| 2025-12-22 | CNY 69.50 | CNY 70.65 | CNY 69.06 | CNY 70.24 | 52,963,769 |
| 2025-12-19 | CNY 68.55 | CNY 70.06 | CNY 67.57 | CNY 68.48 | 43,397,718 |
| 2025-12-18 | CNY 68.60 | CNY 70.77 | CNY 67.96 | CNY 68.01 | 61,549,991 |
| 2025-12-17 | CNY 62.92 | CNY 68.59 | CNY 62.35 | CNY 68.59 | 49,529,538 |
| 2025-12-16 | CNY 64.55 | CNY 64.70 | CNY 62.06 | CNY 62.35 | 25,390,975 |
| 2025-12-15 | CNY 66.25 | CNY 66.40 | CNY 64.80 | CNY 64.83 | 28,034,454 |
| 2025-12-12 | CNY 66.00 | CNY 68.76 | CNY 65.00 | CNY 67.24 | 39,439,427 |
| 2025-12-11 | CNY 68.16 | CNY 68.16 | CNY 66.30 | CNY 66.35 | 35,627,760 |
| 2025-12-10 | CNY 66.00 | CNY 68.94 | CNY 65.80 | CNY 68.55 | 51,744,691 |
| 2025-12-09 | CNY 65.66 | CNY 67.38 | CNY 65.51 | CNY 66.40 | 44,980,703 |
| 2025-12-08 | CNY 62.80 | CNY 66.31 | CNY 62.59 | CNY 65.44 | 43,688,879 |
| 2025-12-05 | CNY 60.60 | CNY 63.10 | CNY 60.35 | CNY 62.71 | 38,636,097 |
| 2025-12-04 | CNY 60.02 | CNY 60.87 | CNY 59.06 | CNY 60.73 | 18,256,432 |
| 2025-12-03 | CNY 61.10 | CNY 62.07 | CNY 60.30 | CNY 60.47 | 21,087,308 |
| 2025-12-02 | CNY 61.38 | CNY 61.99 | CNY 60.95 | CNY 61.15 | 19,616,535 |
| 2025-12-01 | CNY 60.95 | CNY 62.26 | CNY 60.46 | CNY 61.97 | 28,213,126 |
| 2025-11-28 | CNY 60.42 | CNY 61.38 | CNY 60.06 | CNY 60.63 | 24,555,367 |
| 2025-11-27 | CNY 59.68 | CNY 62.40 | CNY 59.51 | CNY 60.96 | 39,045,515 |
| 2025-11-26 | CNY 58.56 | CNY 61.30 | CNY 58.17 | CNY 60.28 | 40,562,205 |
| 2025-11-25 | CNY 57.50 | CNY 60.49 | CNY 57.30 | CNY 58.90 | 40,424,666 |
| 2025-11-24 | CNY 55.21 | CNY 57.48 | CNY 55.19 | CNY 56.95 | 30,406,845 |
| 2025-11-21 | CNY 55.11 | CNY 55.75 | CNY 54.00 | CNY 54.40 | 20,215,197 |
| 2025-11-20 | CNY 58.44 | CNY 58.64 | CNY 56.40 | CNY 56.83 | 15,740,780 |
| 2025-11-19 | CNY 58.01 | CNY 58.44 | CNY 56.68 | CNY 57.18 | 18,743,260 |
| 2025-11-18 | CNY 56.42 | CNY 58.20 | CNY 56.02 | CNY 57.25 | 16,493,924 |
| 2025-11-17 | CNY 56.56 | CNY 57.55 | CNY 56.41 | CNY 56.90 | 12,958,277 |
| 2025-11-14 | CNY 58.00 | CNY 58.00 | CNY 56.60 | CNY 56.61 | 16,186,923 |
| 2025-11-13 | CNY 58.36 | CNY 58.85 | CNY 57.68 | CNY 58.78 | 15,519,181 |
| 2025-11-12 | CNY 58.30 | CNY 58.45 | CNY 56.81 | CNY 57.73 | 23,074,519 |
| 2025-11-11 | CNY 61.49 | CNY 61.58 | CNY 58.68 | CNY 58.85 | 25,521,312 |
| 2025-11-10 | CNY 61.48 | CNY 62.23 | CNY 59.81 | CNY 60.87 | 20,438,214 |
| 2025-11-07 | CNY 61.30 | CNY 62.25 | CNY 60.25 | CNY 61.48 | 21,445,648 |
| 2025-11-06 | CNY 60.20 | CNY 62.11 | CNY 60.20 | CNY 61.99 | 29,501,849 |
| 2025-11-05 | CNY 59.46 | CNY 60.16 | CNY 58.80 | CNY 59.71 | 21,785,575 |
| 2025-11-04 | CNY 61.87 | CNY 62.33 | CNY 60.28 | CNY 60.80 | 20,061,063 |
| 2025-11-03 | CNY 62.32 | CNY 62.60 | CNY 60.58 | CNY 62.03 | 28,295,954 |
| 2025-10-31 | CNY 65.50 | CNY 65.85 | CNY 62.91 | CNY 62.98 | 40,808,884 |
| 2025-10-30 | CNY 67.05 | CNY 67.95 | CNY 64.88 | CNY 65.78 | 45,948,813 |
| 2025-10-29 | CNY 67.34 | CNY 68.30 | CNY 65.83 | CNY 67.30 | 46,151,870 |
| 2025-10-28 | CNY 66.50 | CNY 68.46 | CNY 66.08 | CNY 66.75 | 47,123,036 |
| 2025-10-27 | CNY 66.38 | CNY 67.66 | CNY 65.58 | CNY 66.82 | 61,974,476 |
| 2025-10-24 | CNY 62.00 | CNY 63.30 | CNY 61.02 | CNY 63.23 | 40,659,060 |
| 2025-10-23 | CNY 61.99 | CNY 61.99 | CNY 59.28 | CNY 61.15 | 25,944,164 |
| 2025-10-22 | CNY 61.60 | CNY 63.47 | CNY 61.01 | CNY 62.01 | 40,762,815 |
| 2025-10-21 | CNY 59.88 | CNY 61.80 | CNY 58.88 | CNY 61.42 | 37,593,984 |
| 2025-10-20 | CNY 59.85 | CNY 61.06 | CNY 58.80 | CNY 59.37 | 28,420,608 |
| 2025-10-17 | CNY 61.33 | CNY 61.46 | CNY 58.40 | CNY 58.60 | 26,124,711 |
| 2025-10-16 | CNY 59.50 | CNY 61.33 | CNY 59.44 | CNY 60.26 | 25,086,458 |
| 2025-10-15 | CNY 59.27 | CNY 60.00 | CNY 58.14 | CNY 59.93 | 22,689,960 |
| 2025-10-14 | CNY 62.67 | CNY 62.96 | CNY 58.40 | CNY 58.72 | 34,140,271 |
| 2025-10-13 | CNY 59.78 | CNY 62.19 | CNY 59.62 | CNY 62.19 | 27,122,552 |
| 2025-10-10 | CNY 66.08 | CNY 66.12 | CNY 62.90 | CNY 63.09 | 37,874,461 |
| 2025-10-09 | CNY 66.77 | CNY 67.98 | CNY 66.40 | CNY 66.45 | 39,590,457 |