Yantai Jereh Oilfield Services Group Co., Ltd. (002353) Price History
Daily open, high, low, close and volume for Yantai Jereh Oilfield Services Group Co., Ltd. (002353) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | CNY 109.00 | CNY 103.92 | CNY 101.70 | CNY 103.21 | 1,510,000 |
| 2026-10-09 | CNY 109.00 | CNY 109.56 | CNY 100.35 | CNY 103.90 | 23,080,613 |
| 2026-10-08 | CNY 110.22 | CNY 113.08 | CNY 108.08 | CNY 109.55 | 14,679,855 |
| 2026-09-30 | CNY 110.16 | CNY 112.41 | CNY 109.00 | CNY 110.22 | 8,394,139 |
| 2026-09-29 | CNY 110.00 | CNY 110.99 | CNY 108.57 | CNY 109.78 | 10,281,643 |
| 2026-09-28 | CNY 115.78 | CNY 116.29 | CNY 108.51 | CNY 110.40 | 17,769,787 |
| 2026-09-24 | CNY 116.80 | CNY 119.84 | CNY 115.19 | CNY 116.02 | 16,620,396 |
| 2026-09-23 | CNY 118.95 | CNY 118.95 | CNY 110.51 | CNY 116.84 | 27,089,112 |
| 2026-09-22 | CNY 125.01 | CNY 126.00 | CNY 118.22 | CNY 118.92 | 16,210,105 |
| 2026-09-21 | CNY 128.41 | CNY 128.45 | CNY 122.74 | CNY 124.70 | 16,033,507 |
| 2026-09-18 | CNY 124.00 | CNY 126.50 | CNY 121.33 | CNY 125.90 | 16,790,582 |
| 2026-09-17 | CNY 122.00 | CNY 124.68 | CNY 121.04 | CNY 121.40 | 16,407,004 |
| 2026-09-16 | CNY 120.71 | CNY 122.43 | CNY 116.38 | CNY 119.99 | 15,939,125 |
| 2026-09-15 | CNY 117.44 | CNY 124.00 | CNY 116.67 | CNY 120.70 | 14,506,596 |
| 2026-09-14 | CNY 116.50 | CNY 118.95 | CNY 115.41 | CNY 117.69 | 11,094,620 |
| 2026-09-11 | CNY 120.10 | CNY 120.50 | CNY 115.55 | CNY 118.94 | 16,257,747 |
| 2026-09-10 | CNY 123.90 | CNY 123.99 | CNY 120.15 | CNY 122.11 | 16,211,882 |
| 2026-09-09 | CNY 126.73 | CNY 130.38 | CNY 125.22 | CNY 125.70 | 16,912,987 |
| 2026-09-08 | CNY 126.00 | CNY 131.88 | CNY 124.40 | CNY 125.78 | 22,562,536 |
| 2026-09-07 | CNY 127.50 | CNY 127.70 | CNY 123.58 | CNY 125.36 | 21,582,914 |
| 2026-09-04 | CNY 126.98 | CNY 131.88 | CNY 124.30 | CNY 125.42 | 19,157,486 |
| 2026-09-03 | CNY 125.08 | CNY 125.70 | CNY 122.10 | CNY 123.94 | 9,964,644 |
| 2026-09-02 | CNY 126.88 | CNY 127.63 | CNY 123.01 | CNY 123.57 | 12,887,184 |
| 2026-09-01 | CNY 128.66 | CNY 130.02 | CNY 126.08 | CNY 127.50 | 12,515,321 |
| 2026-08-31 | CNY 130.96 | CNY 134.80 | CNY 126.72 | CNY 130.26 | 20,431,902 |
| 2026-08-28 | CNY 135.00 | CNY 135.00 | CNY 128.30 | CNY 130.92 | 23,556,176 |
| 2026-08-27 | CNY 134.19 | CNY 139.53 | CNY 131.19 | CNY 136.24 | 25,751,974 |
| 2026-08-26 | CNY 142.11 | CNY 143.77 | CNY 136.64 | CNY 137.50 | 12,554,955 |
| 2026-08-25 | CNY 139.86 | CNY 144.05 | CNY 138.50 | CNY 141.38 | 11,425,029 |
| 2026-08-24 | CNY 154.44 | CNY 154.44 | CNY 139.00 | CNY 142.48 | 17,107,736 |
| 2026-08-21 | CNY 152.47 | CNY 157.23 | CNY 150.58 | CNY 152.50 | 13,131,697 |
| 2026-08-20 | CNY 152.76 | CNY 155.45 | CNY 148.60 | CNY 153.25 | 17,141,053 |
| 2026-08-19 | CNY 157.00 | CNY 161.50 | CNY 148.60 | CNY 150.50 | 24,809,967 |
| 2026-08-18 | CNY 168.98 | CNY 170.50 | CNY 160.00 | CNY 162.55 | 26,368,299 |
| 2026-08-17 | CNY 151.03 | CNY 166.09 | CNY 149.10 | CNY 166.09 | 21,077,263 |
| 2026-08-14 | CNY 146.55 | CNY 154.45 | CNY 143.50 | CNY 150.99 | 27,855,474 |
| 2026-08-13 | CNY 142.25 | CNY 147.51 | CNY 138.75 | CNY 144.58 | 20,593,973 |
| 2026-08-12 | CNY 144.38 | CNY 146.35 | CNY 139.59 | CNY 140.80 | 14,981,289 |
| 2026-08-11 | CNY 142.85 | CNY 147.17 | CNY 141.99 | CNY 144.39 | 8,246,614 |
| 2026-08-10 | CNY 147.50 | CNY 153.63 | CNY 141.00 | CNY 145.85 | 12,114,021 |
| 2026-08-07 | CNY 144.57 | CNY 147.76 | CNY 143.33 | CNY 145.12 | 12,394,207 |
| 2026-08-06 | CNY 146.00 | CNY 151.97 | CNY 142.80 | CNY 144.57 | 16,458,514 |
| 2026-08-05 | CNY 138.00 | CNY 151.33 | CNY 137.87 | CNY 148.99 | 19,707,718 |
| 2026-08-04 | CNY 133.00 | CNY 143.30 | CNY 131.80 | CNY 141.82 | 16,061,646 |
| 2026-08-03 | CNY 134.00 | CNY 137.18 | CNY 128.64 | CNY 130.75 | 16,295,865 |
| 2026-07-31 | CNY 135.08 | CNY 138.30 | CNY 133.00 | CNY 134.70 | 28,423,696 |
| 2026-07-30 | CNY 140.71 | CNY 142.00 | CNY 125.73 | CNY 125.73 | 25,584,813 |
| 2026-07-29 | CNY 136.56 | CNY 143.18 | CNY 134.00 | CNY 139.70 | 24,030,343 |
| 2026-07-28 | CNY 144.00 | CNY 146.28 | CNY 135.92 | CNY 135.92 | 24,505,586 |
| 2026-07-27 | CNY 139.17 | CNY 151.02 | CNY 135.00 | CNY 151.02 | 30,684,201 |
| 2026-07-24 | CNY 148.00 | CNY 148.00 | CNY 136.34 | CNY 137.29 | 42,949,053 |
| 2026-07-23 | CNY 135.11 | CNY 135.11 | CNY 135.11 | CNY 135.11 | 2,908,324 |
| 2026-07-22 | CNY 126.00 | CNY 129.20 | CNY 120.23 | CNY 122.83 | 19,815,344 |
| 2026-07-21 | CNY 116.00 | CNY 126.25 | CNY 105.00 | CNY 126.01 | 38,439,752 |
| 2026-07-20 | CNY 120.00 | CNY 120.98 | CNY 110.25 | CNY 114.77 | 26,726,840 |
| 2026-07-17 | CNY 130.22 | CNY 130.44 | CNY 117.45 | CNY 117.45 | 28,337,236 |
| 2026-07-16 | CNY 133.74 | CNY 135.89 | CNY 128.68 | CNY 130.50 | 16,332,941 |
| 2026-07-15 | CNY 147.34 | CNY 147.70 | CNY 132.66 | CNY 134.55 | 21,835,405 |
| 2026-07-14 | CNY 138.09 | CNY 144.90 | CNY 136.07 | CNY 144.74 | 18,414,928 |
| 2026-07-13 | CNY 147.93 | CNY 152.28 | CNY 136.90 | CNY 138.79 | 24,366,075 |
| 2026-07-10 | CNY 170.00 | CNY 170.00 | CNY 151.20 | CNY 151.20 | 19,755,423 |
| 2026-07-09 | CNY 161.86 | CNY 168.48 | CNY 158.58 | CNY 168.00 | 16,900,528 |
| 2026-07-08 | CNY 169.00 | CNY 172.39 | CNY 157.86 | CNY 157.99 | 13,669,081 |
| 2026-07-07 | CNY 172.92 | CNY 174.77 | CNY 165.23 | CNY 168.81 | 14,976,364 |
| 2026-07-06 | CNY 164.88 | CNY 176.59 | CNY 161.88 | CNY 171.11 | 23,710,825 |
| 2026-07-03 | CNY 146.00 | CNY 161.46 | CNY 146.00 | CNY 161.46 | 16,328,911 |
| 2026-07-02 | CNY 146.39 | CNY 152.70 | CNY 144.73 | CNY 146.78 | 14,222,836 |
| 2026-07-01 | CNY 154.09 | CNY 162.48 | CNY 153.44 | CNY 154.64 | 13,852,563 |
| 2026-06-30 | CNY 151.49 | CNY 156.98 | CNY 150.92 | CNY 152.50 | 14,724,222 |
| 2026-06-29 | CNY 163.17 | CNY 165.63 | CNY 145.40 | CNY 150.69 | 26,831,413 |
| 2026-06-26 | CNY 163.00 | CNY 166.70 | CNY 160.03 | CNY 161.53 | 11,597,189 |
| 2026-06-25 | CNY 159.19 | CNY 167.99 | CNY 159.19 | CNY 163.51 | 14,762,159 |
| 2026-06-24 | CNY 163.90 | CNY 166.52 | CNY 158.64 | CNY 159.14 | 15,416,224 |
| 2026-06-23 | CNY 173.66 | CNY 175.50 | CNY 164.22 | CNY 164.70 | 13,030,062 |
| 2026-06-22 | CNY 164.01 | CNY 175.50 | CNY 164.01 | CNY 173.66 | 17,138,979 |
| 2026-06-18 | CNY 160.49 | CNY 172.77 | CNY 159.28 | CNY 164.22 | 19,107,700 |
| 2026-06-17 | CNY 151.00 | CNY 159.99 | CNY 150.53 | CNY 157.65 | 14,406,034 |
| 2026-06-16 | CNY 153.33 | CNY 159.48 | CNY 151.87 | CNY 152.51 | 17,792,874 |
| 2026-06-15 | CNY 146.01 | CNY 155.55 | CNY 144.08 | CNY 154.87 | 23,372,624 |
| 2026-06-12 | CNY 152.26 | CNY 158.00 | CNY 144.90 | CNY 144.90 | 29,897,676 |
| 2026-06-11 | CNY 140.93 | CNY 149.32 | CNY 139.60 | CNY 145.01 | 23,785,634 |
| 2026-06-10 | CNY 147.50 | CNY 149.00 | CNY 136.28 | CNY 144.80 | 47,622,355 |
| 2026-06-09 | CNY 151.80 | CNY 153.02 | CNY 144.46 | CNY 151.42 | 16,628,598 |
| 2026-06-08 | CNY 141.52 | CNY 149.20 | CNY 140.28 | CNY 147.22 | 21,706,960 |
| 2026-06-05 | CNY 162.98 | CNY 162.98 | CNY 150.01 | CNY 151.38 | 29,909,036 |
| 2026-06-04 | CNY 143.25 | CNY 157.34 | CNY 141.68 | CNY 157.34 | 24,624,107 |
| 2026-06-03 | CNY 148.09 | CNY 151.99 | CNY 141.58 | CNY 143.04 | 21,066,742 |
| 2026-06-02 | CNY 147.70 | CNY 150.74 | CNY 142.66 | CNY 148.09 | 19,559,096 |
| 2026-06-01 | CNY 143.00 | CNY 154.44 | CNY 142.56 | CNY 147.00 | 24,802,800 |
| 2026-05-29 | CNY 147.80 | CNY 147.98 | CNY 139.23 | CNY 140.40 | 19,174,088 |
| 2026-05-28 | CNY 142.00 | CNY 149.45 | CNY 140.08 | CNY 148.08 | 20,703,641 |
| 2026-05-27 | CNY 138.00 | CNY 144.75 | CNY 138.00 | CNY 141.46 | 24,547,363 |
| 2026-05-26 | CNY 138.58 | CNY 138.70 | CNY 132.00 | CNY 134.05 | 14,306,138 |
| 2026-05-25 | CNY 133.69 | CNY 137.61 | CNY 130.75 | CNY 137.35 | 18,262,597 |
| 2026-05-22 | CNY 133.20 | CNY 136.50 | CNY 131.23 | CNY 133.25 | 18,394,574 |
| 2026-05-21 | CNY 137.50 | CNY 139.80 | CNY 132.88 | CNY 132.98 | 13,746,225 |
| 2026-05-20 | CNY 140.00 | CNY 141.90 | CNY 132.18 | CNY 136.03 | 17,206,824 |
| 2026-05-19 | CNY 137.95 | CNY 140.48 | CNY 135.28 | CNY 138.81 | 11,892,361 |
| 2026-05-18 | CNY 136.08 | CNY 141.75 | CNY 134.96 | CNY 139.15 | 13,688,902 |
| 2026-05-15 | CNY 141.16 | CNY 144.76 | CNY 136.80 | CNY 137.86 | 16,515,369 |
| 2026-05-14 | CNY 146.51 | CNY 148.77 | CNY 138.00 | CNY 138.67 | 20,121,371 |
| 2026-05-13 | CNY 142.88 | CNY 151.70 | CNY 139.81 | CNY 148.95 | 17,621,046 |
| 2026-05-12 | CNY 144.72 | CNY 146.26 | CNY 140.00 | CNY 143.80 | 16,339,376 |
| 2026-05-11 | CNY 146.40 | CNY 147.20 | CNY 140.10 | CNY 144.72 | 21,224,727 |
| 2026-05-08 | CNY 149.00 | CNY 149.60 | CNY 142.79 | CNY 146.38 | 17,635,160 |
| 2026-05-07 | CNY 149.96 | CNY 151.99 | CNY 144.20 | CNY 150.80 | 15,941,216 |
| 2026-05-06 | CNY 144.10 | CNY 150.70 | CNY 143.85 | CNY 150.04 | 24,731,316 |
| 2026-04-30 | CNY 127.60 | CNY 139.60 | CNY 123.23 | CNY 137.00 | 29,337,005 |
| 2026-04-29 | CNY 124.33 | CNY 128.82 | CNY 123.40 | CNY 127.25 | 11,447,037 |
| 2026-04-28 | CNY 128.42 | CNY 129.22 | CNY 124.00 | CNY 125.03 | 13,438,238 |
| 2026-04-27 | CNY 129.97 | CNY 135.00 | CNY 127.80 | CNY 129.30 | 14,345,915 |
| 2026-04-24 | CNY 130.00 | CNY 132.22 | CNY 124.10 | CNY 131.00 | 18,908,714 |
| 2026-04-23 | CNY 128.26 | CNY 134.38 | CNY 125.60 | CNY 130.39 | 25,996,446 |
| 2026-04-22 | CNY 116.12 | CNY 122.58 | CNY 116.10 | CNY 122.16 | 16,896,802 |
| 2026-04-21 | CNY 117.95 | CNY 120.82 | CNY 115.85 | CNY 117.15 | 13,806,694 |
| 2026-04-20 | CNY 121.00 | CNY 121.00 | CNY 116.10 | CNY 118.02 | 17,379,173 |
| 2026-04-17 | CNY 115.13 | CNY 123.83 | CNY 114.88 | CNY 121.18 | 28,063,801 |
| 2026-04-16 | CNY 109.50 | CNY 117.34 | CNY 109.11 | CNY 116.30 | 23,711,836 |
| 2026-04-15 | CNY 111.66 | CNY 113.89 | CNY 109.05 | CNY 109.48 | 16,767,333 |
| 2026-04-14 | CNY 113.10 | CNY 113.90 | CNY 109.09 | CNY 110.75 | 20,747,044 |
| 2026-04-13 | CNY 116.00 | CNY 116.16 | CNY 110.00 | CNY 111.73 | 27,023,026 |
| 2026-04-10 | CNY 113.00 | CNY 120.68 | CNY 111.16 | CNY 117.46 | 23,109,638 |
| 2026-04-09 | CNY 111.61 | CNY 114.94 | CNY 108.60 | CNY 112.49 | 26,690,812 |
| 2026-04-08 | CNY 107.88 | CNY 111.83 | CNY 107.54 | CNY 111.83 | 25,172,094 |
| 2026-04-07 | CNY 107.31 | CNY 107.46 | CNY 100.70 | CNY 101.66 | 23,469,937 |
| 2026-04-03 | CNY 106.63 | CNY 110.20 | CNY 106.02 | CNY 107.37 | 23,924,787 |
| 2026-04-02 | CNY 103.44 | CNY 110.45 | CNY 103.44 | CNY 108.00 | 40,055,233 |
| 2026-04-01 | CNY 101.00 | CNY 103.26 | CNY 98.19 | CNY 100.41 | 29,227,662 |
| 2026-03-31 | CNY 98.00 | CNY 100.20 | CNY 96.03 | CNY 96.80 | 37,570,223 |
| 2026-03-30 | CNY 94.95 | CNY 94.95 | CNY 89.36 | CNY 93.79 | 40,189,858 |
| 2026-03-27 | CNY 96.96 | CNY 99.75 | CNY 96.15 | CNY 98.20 | 12,009,902 |
| 2026-03-26 | CNY 100.30 | CNY 101.27 | CNY 97.80 | CNY 98.26 | 13,862,891 |
| 2026-03-25 | CNY 101.17 | CNY 105.30 | CNY 99.70 | CNY 100.31 | 27,731,097 |
| 2026-03-24 | CNY 96.21 | CNY 99.33 | CNY 95.69 | CNY 99.00 | 23,131,377 |
| 2026-03-23 | CNY 94.45 | CNY 97.30 | CNY 92.79 | CNY 93.80 | 19,452,535 |
| 2026-03-20 | CNY 99.50 | CNY 100.32 | CNY 96.00 | CNY 96.16 | 15,875,523 |
| 2026-03-19 | CNY 101.76 | CNY 103.45 | CNY 97.40 | CNY 97.99 | 19,078,667 |
| 2026-03-18 | CNY 101.50 | CNY 103.83 | CNY 99.00 | CNY 102.80 | 20,876,823 |
| 2026-03-17 | CNY 101.44 | CNY 105.50 | CNY 100.00 | CNY 100.70 | 20,970,517 |
| 2026-03-16 | CNY 105.23 | CNY 105.60 | CNY 98.55 | CNY 101.44 | 25,722,495 |
| 2026-03-13 | CNY 106.46 | CNY 108.50 | CNY 104.80 | CNY 105.23 | 23,913,811 |
| 2026-03-12 | CNY 112.01 | CNY 112.38 | CNY 107.00 | CNY 108.47 | 23,002,430 |
| 2026-03-11 | CNY 116.34 | CNY 117.80 | CNY 111.09 | CNY 112.01 | 30,565,875 |
| 2026-03-10 | CNY 118.53 | CNY 121.55 | CNY 114.88 | CNY 119.80 | 22,898,613 |
| 2026-03-09 | CNY 119.83 | CNY 122.48 | CNY 113.20 | CNY 118.50 | 20,504,816 |
| 2026-03-06 | CNY 122.44 | CNY 125.60 | CNY 116.86 | CNY 122.50 | 21,864,100 |
| 2026-03-05 | CNY 118.00 | CNY 125.68 | CNY 117.22 | CNY 123.41 | 27,826,438 |
| 2026-03-04 | CNY 120.50 | CNY 121.80 | CNY 113.56 | CNY 115.61 | 33,776,557 |
| 2026-03-03 | CNY 124.36 | CNY 129.99 | CNY 118.00 | CNY 122.97 | 35,862,309 |
| 2026-03-02 | CNY 117.26 | CNY 125.00 | CNY 117.00 | CNY 124.99 | 32,452,313 |
| 2026-02-27 | CNY 109.94 | CNY 119.28 | CNY 109.94 | CNY 117.27 | 33,688,411 |
| 2026-02-26 | CNY 104.10 | CNY 111.90 | CNY 102.39 | CNY 110.30 | 18,911,801 |
| 2026-02-25 | CNY 103.70 | CNY 105.10 | CNY 102.00 | CNY 104.70 | 11,363,151 |
| 2026-02-24 | CNY 98.01 | CNY 106.80 | CNY 97.70 | CNY 103.70 | 19,898,827 |
| 2026-02-13 | CNY 99.00 | CNY 102.50 | CNY 97.74 | CNY 98.41 | 19,442,946 |
| 2026-02-12 | CNY 97.52 | CNY 104.79 | CNY 96.00 | CNY 103.98 | 20,481,948 |
| 2026-02-11 | CNY 95.68 | CNY 98.14 | CNY 94.98 | CNY 96.30 | 14,175,467 |
| 2026-02-10 | CNY 91.88 | CNY 97.55 | CNY 91.00 | CNY 95.80 | 16,932,146 |
| 2026-02-09 | CNY 87.80 | CNY 93.23 | CNY 86.81 | CNY 92.19 | 21,702,109 |
| 2026-02-06 | CNY 84.01 | CNY 86.80 | CNY 82.53 | CNY 85.44 | 19,974,728 |
| 2026-02-05 | CNY 91.93 | CNY 92.00 | CNY 83.95 | CNY 87.00 | 33,059,274 |
| 2026-02-04 | CNY 95.12 | CNY 97.33 | CNY 89.83 | CNY 93.28 | 26,529,387 |
| 2026-02-03 | CNY 90.00 | CNY 95.67 | CNY 90.00 | CNY 94.20 | 26,794,704 |
| 2026-02-02 | CNY 94.20 | CNY 94.37 | CNY 88.30 | CNY 88.63 | 26,512,836 |
| 2026-01-30 | CNY 90.66 | CNY 93.08 | CNY 87.13 | CNY 88.25 | 15,876,369 |
| 2026-01-29 | CNY 92.20 | CNY 95.71 | CNY 90.24 | CNY 90.62 | 18,181,001 |
| 2026-01-28 | CNY 86.99 | CNY 93.00 | CNY 85.74 | CNY 92.67 | 20,318,563 |
| 2026-01-27 | CNY 87.52 | CNY 90.43 | CNY 83.67 | CNY 86.08 | 18,143,388 |
| 2026-01-26 | CNY 85.80 | CNY 89.50 | CNY 85.35 | CNY 87.94 | 15,970,118 |
| 2026-01-23 | CNY 88.79 | CNY 89.50 | CNY 84.74 | CNY 86.17 | 19,470,925 |
| 2026-01-22 | CNY 89.36 | CNY 93.55 | CNY 88.20 | CNY 88.76 | 19,264,208 |
| 2026-01-21 | CNY 84.01 | CNY 89.60 | CNY 82.12 | CNY 89.36 | 20,586,445 |
| 2026-01-20 | CNY 86.20 | CNY 88.17 | CNY 82.50 | CNY 84.98 | 20,520,007 |
| 2026-01-19 | CNY 81.70 | CNY 88.61 | CNY 81.70 | CNY 87.07 | 23,954,501 |
| 2026-01-16 | CNY 81.74 | CNY 86.15 | CNY 81.74 | CNY 84.00 | 24,735,305 |
| 2026-01-15 | CNY 87.81 | CNY 87.88 | CNY 80.39 | CNY 80.90 | 28,461,928 |
| 2026-01-14 | CNY 80.00 | CNY 84.14 | CNY 77.20 | CNY 84.14 | 28,814,773 |
| 2026-01-13 | CNY 73.75 | CNY 77.00 | CNY 72.81 | CNY 76.49 | 16,307,728 |
| 2026-01-12 | CNY 76.41 | CNY 76.43 | CNY 73.09 | CNY 74.56 | 15,552,568 |
| 2026-01-09 | CNY 73.47 | CNY 77.49 | CNY 72.47 | CNY 76.40 | 20,353,041 |
| 2026-01-08 | CNY 73.00 | CNY 74.00 | CNY 72.00 | CNY 73.21 | 11,771,186 |
| 2026-01-07 | CNY 72.73 | CNY 74.28 | CNY 70.30 | CNY 74.04 | 15,456,277 |
| 2026-01-06 | CNY 74.02 | CNY 75.29 | CNY 72.45 | CNY 73.27 | 17,614,593 |
| 2026-01-05 | CNY 72.20 | CNY 72.94 | CNY 70.30 | CNY 71.78 | 18,065,824 |
| 2025-12-31 | CNY 73.27 | CNY 74.20 | CNY 70.12 | CNY 70.83 | 17,328,043 |
| 2025-12-30 | CNY 74.00 | CNY 75.62 | CNY 72.66 | CNY 72.97 | 13,886,315 |
| 2025-12-29 | CNY 73.63 | CNY 75.50 | CNY 72.41 | CNY 74.56 | 18,790,531 |
| 2025-12-26 | CNY 72.80 | CNY 77.70 | CNY 69.80 | CNY 75.13 | 29,238,243 |
| 2025-12-25 | CNY 72.37 | CNY 73.31 | CNY 70.70 | CNY 70.79 | 14,237,167 |
| 2025-12-24 | CNY 70.96 | CNY 72.00 | CNY 69.94 | CNY 71.03 | 15,228,375 |
| 2025-12-23 | CNY 69.84 | CNY 71.48 | CNY 68.33 | CNY 70.91 | 17,160,030 |
| 2025-12-22 | CNY 69.20 | CNY 70.50 | CNY 68.88 | CNY 69.99 | 21,340,847 |
| 2025-12-19 | CNY 71.05 | CNY 71.80 | CNY 67.58 | CNY 67.97 | 23,854,770 |
| 2025-12-18 | CNY 69.68 | CNY 71.49 | CNY 69.01 | CNY 69.85 | 18,674,203 |
| 2025-12-17 | CNY 71.07 | CNY 72.18 | CNY 69.93 | CNY 71.80 | 24,282,644 |
| 2025-12-16 | CNY 73.11 | CNY 74.22 | CNY 68.56 | CNY 70.99 | 38,543,653 |
| 2025-12-15 | CNY 75.06 | CNY 77.77 | CNY 73.80 | CNY 75.30 | 30,558,201 |
| 2025-12-12 | CNY 74.00 | CNY 77.77 | CNY 73.20 | CNY 75.87 | 34,027,162 |
| 2025-12-11 | CNY 75.08 | CNY 76.16 | CNY 71.50 | CNY 72.47 | 26,092,254 |
| 2025-12-10 | CNY 72.24 | CNY 73.74 | CNY 70.55 | CNY 72.71 | 23,676,312 |
| 2025-12-09 | CNY 70.60 | CNY 72.14 | CNY 69.53 | CNY 70.90 | 25,766,266 |
| 2025-12-08 | CNY 71.37 | CNY 72.58 | CNY 68.01 | CNY 70.70 | 36,238,073 |
| 2025-12-05 | CNY 67.00 | CNY 72.88 | CNY 66.33 | CNY 71.33 | 35,809,061 |
| 2025-12-04 | CNY 65.91 | CNY 68.00 | CNY 64.80 | CNY 66.69 | 38,526,824 |
| 2025-12-03 | CNY 64.60 | CNY 65.91 | CNY 64.49 | CNY 65.91 | 14,506,644 |
| 2025-12-02 | CNY 60.52 | CNY 61.13 | CNY 59.20 | CNY 59.92 | 31,140,175 |
| 2025-12-01 | CNY 62.07 | CNY 62.07 | CNY 59.30 | CNY 62.07 | 57,237,886 |
| 2025-11-28 | CNY 56.43 | CNY 56.43 | CNY 56.43 | CNY 56.43 | 2,445,679 |
| 2025-11-27 | CNY 51.46 | CNY 52.28 | CNY 51.28 | CNY 51.30 | 4,797,386 |
| 2025-11-26 | CNY 52.50 | CNY 52.72 | CNY 51.02 | CNY 51.43 | 7,087,311 |
| 2025-11-25 | CNY 51.35 | CNY 53.75 | CNY 50.77 | CNY 52.21 | 6,341,669 |
| 2025-11-24 | CNY 51.16 | CNY 51.58 | CNY 50.00 | CNY 51.02 | 5,899,671 |
| 2025-11-21 | CNY 51.36 | CNY 52.34 | CNY 50.37 | CNY 50.89 | 7,005,796 |
| 2025-11-20 | CNY 53.50 | CNY 53.80 | CNY 51.96 | CNY 52.17 | 5,253,483 |
| 2025-11-19 | CNY 53.25 | CNY 54.86 | CNY 53.20 | CNY 54.00 | 6,153,286 |
| 2025-11-18 | CNY 52.51 | CNY 53.88 | CNY 51.87 | CNY 53.30 | 8,460,310 |
| 2025-11-17 | CNY 53.86 | CNY 54.33 | CNY 51.96 | CNY 52.52 | 13,449,619 |
| 2025-11-14 | CNY 50.23 | CNY 54.69 | CNY 50.23 | CNY 53.80 | 19,506,550 |
| 2025-11-13 | CNY 49.66 | CNY 50.11 | CNY 49.10 | CNY 49.72 | 7,462,167 |
| 2025-11-12 | CNY 50.10 | CNY 50.65 | CNY 49.29 | CNY 49.83 | 7,438,229 |
| 2025-11-11 | CNY 51.22 | CNY 51.56 | CNY 50.06 | CNY 50.41 | 9,459,602 |
| 2025-11-10 | CNY 56.19 | CNY 57.55 | CNY 50.37 | CNY 51.22 | 27,429,957 |
| 2025-11-07 | CNY 55.00 | CNY 56.88 | CNY 54.59 | CNY 55.35 | 10,632,373 |
| 2025-11-06 | CNY 54.96 | CNY 57.68 | CNY 54.50 | CNY 55.40 | 14,896,930 |
| 2025-11-05 | CNY 52.75 | CNY 54.10 | CNY 51.31 | CNY 53.45 | 10,861,538 |
| 2025-11-04 | CNY 50.66 | CNY 53.78 | CNY 50.63 | CNY 53.23 | 15,674,173 |
| 2025-11-03 | CNY 49.83 | CNY 50.88 | CNY 49.20 | CNY 50.64 | 6,164,000 |
| 2025-10-31 | CNY 51.30 | CNY 51.50 | CNY 49.71 | CNY 50.00 | 8,895,194 |
| 2025-10-30 | CNY 50.40 | CNY 52.60 | CNY 50.40 | CNY 51.68 | 12,016,037 |
| 2025-10-29 | CNY 50.10 | CNY 50.67 | CNY 49.92 | CNY 50.35 | 5,620,820 |
| 2025-10-28 | CNY 50.65 | CNY 51.47 | CNY 49.56 | CNY 49.96 | 8,158,615 |
| 2025-10-27 | CNY 50.75 | CNY 51.78 | CNY 49.80 | CNY 50.73 | 12,857,610 |
| 2025-10-24 | CNY 50.50 | CNY 52.08 | CNY 48.06 | CNY 50.46 | 14,503,425 |
| 2025-10-23 | CNY 51.80 | CNY 51.91 | CNY 50.62 | CNY 51.78 | 8,330,456 |
| 2025-10-22 | CNY 53.45 | CNY 53.88 | CNY 51.40 | CNY 51.98 | 9,866,765 |
| 2025-10-21 | CNY 51.15 | CNY 52.97 | CNY 50.80 | CNY 52.68 | 10,284,300 |
| 2025-10-20 | CNY 50.42 | CNY 51.57 | CNY 49.80 | CNY 51.08 | 10,480,063 |
| 2025-10-17 | CNY 53.05 | CNY 53.29 | CNY 49.50 | CNY 49.77 | 13,678,420 |
| 2025-10-16 | CNY 52.96 | CNY 54.06 | CNY 52.56 | CNY 53.33 | 6,694,570 |
| 2025-10-15 | CNY 52.66 | CNY 53.06 | CNY 51.91 | CNY 52.87 | 7,297,072 |
| 2025-10-14 | CNY 53.51 | CNY 54.18 | CNY 52.16 | CNY 52.60 | 8,049,594 |
| 2025-10-13 | CNY 52.20 | CNY 53.60 | CNY 51.38 | CNY 53.09 | 9,104,504 |
| 2025-10-10 | CNY 55.32 | CNY 55.89 | CNY 54.16 | CNY 54.34 | 7,755,885 |
| 2025-10-09 | CNY 56.11 | CNY 57.25 | CNY 55.20 | CNY 55.90 | 6,763,230 |