NAURA Technology Group Co., Ltd. (002371) Price History
Daily open, high, low, close and volume for NAURA Technology Group Co., Ltd. (002371) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | CNY 574.98 | CNY 582.22 | CNY 560.00 | CNY 566.49 | 6,718,638 |
| 2026-10-19 | CNY 589.00 | CNY 595.48 | CNY 571.01 | CNY 573.10 | 6,847,054 |
| 2026-10-16 | CNY 611.75 | CNY 615.00 | CNY 588.49 | CNY 593.63 | 9,221,491 |
| 2026-10-15 | CNY 576.30 | CNY 614.96 | CNY 566.00 | CNY 610.00 | 11,680,247 |
| 2026-10-14 | CNY 588.00 | CNY 601.00 | CNY 584.41 | CNY 586.81 | 5,008,719 |
| 2026-10-13 | CNY 576.16 | CNY 598.00 | CNY 565.17 | CNY 591.00 | 6,233,000 |
| 2026-10-12 | CNY 590.06 | CNY 609.50 | CNY 585.30 | CNY 587.98 | 5,508,683 |
| 2026-10-09 | CNY 596.81 | CNY 598.00 | CNY 564.50 | CNY 594.04 | 8,158,822 |
| 2026-10-08 | CNY 625.77 | CNY 634.41 | CNY 595.00 | CNY 600.32 | 7,762,069 |
| 2026-09-30 | CNY 635.01 | CNY 641.68 | CNY 614.26 | CNY 615.97 | 5,607,417 |
| 2026-09-29 | CNY 633.94 | CNY 640.80 | CNY 623.04 | CNY 628.96 | 4,212,613 |
| 2026-09-28 | CNY 654.19 | CNY 655.60 | CNY 625.13 | CNY 633.93 | 5,960,740 |
| 2026-09-24 | CNY 663.16 | CNY 665.88 | CNY 653.06 | CNY 653.06 | 4,006,147 |
| 2026-09-23 | CNY 675.01 | CNY 677.00 | CNY 666.12 | CNY 668.15 | 3,663,621 |
| 2026-09-22 | CNY 689.61 | CNY 690.00 | CNY 671.00 | CNY 672.92 | 4,756,304 |
| 2026-09-21 | CNY 688.00 | CNY 691.00 | CNY 670.00 | CNY 676.61 | 5,922,398 |
| 2026-09-18 | CNY 674.00 | CNY 694.40 | CNY 665.29 | CNY 686.51 | 9,737,477 |
| 2026-09-17 | CNY 662.00 | CNY 677.70 | CNY 656.00 | CNY 665.50 | 7,363,781 |
| 2026-09-16 | CNY 638.20 | CNY 673.33 | CNY 635.01 | CNY 662.89 | 9,836,425 |
| 2026-09-15 | CNY 623.26 | CNY 654.00 | CNY 622.50 | CNY 638.16 | 6,691,526 |
| 2026-09-14 | CNY 630.00 | CNY 633.01 | CNY 620.01 | CNY 626.00 | 4,281,145 |
| 2026-09-11 | CNY 628.08 | CNY 636.83 | CNY 613.84 | CNY 634.00 | 6,618,130 |
| 2026-09-10 | CNY 645.88 | CNY 647.50 | CNY 635.87 | CNY 638.64 | 3,894,258 |
| 2026-09-09 | CNY 655.00 | CNY 655.60 | CNY 641.99 | CNY 646.40 | 3,801,465 |
| 2026-09-08 | CNY 660.60 | CNY 664.13 | CNY 643.90 | CNY 647.87 | 5,810,758 |
| 2026-09-07 | CNY 652.21 | CNY 667.86 | CNY 652.02 | CNY 660.65 | 8,058,141 |
| 2026-09-04 | CNY 665.00 | CNY 666.98 | CNY 633.27 | CNY 638.17 | 6,765,877 |
| 2026-09-03 | CNY 669.90 | CNY 672.99 | CNY 649.01 | CNY 655.84 | 5,564,076 |
| 2026-09-02 | CNY 660.00 | CNY 671.53 | CNY 650.20 | CNY 667.00 | 5,902,998 |
| 2026-09-01 | CNY 692.00 | CNY 698.00 | CNY 664.44 | CNY 667.70 | 7,544,845 |
| 2026-08-31 | CNY 683.56 | CNY 699.79 | CNY 672.18 | CNY 699.79 | 6,729,010 |
| 2026-08-28 | CNY 717.00 | CNY 724.51 | CNY 697.00 | CNY 697.51 | 5,646,311 |
| 2026-08-27 | CNY 700.80 | CNY 720.00 | CNY 693.70 | CNY 718.00 | 6,155,403 |
| 2026-08-26 | CNY 671.30 | CNY 717.88 | CNY 669.01 | CNY 700.70 | 9,796,253 |
| 2026-08-25 | CNY 707.50 | CNY 707.50 | CNY 676.66 | CNY 700.40 | 7,521,665 |
| 2026-08-24 | CNY 714.00 | CNY 725.80 | CNY 695.87 | CNY 707.90 | 7,778,740 |
| 2026-08-21 | CNY 712.00 | CNY 725.68 | CNY 709.00 | CNY 714.43 | 5,798,436 |
| 2026-08-20 | CNY 726.01 | CNY 739.15 | CNY 704.25 | CNY 712.55 | 7,937,310 |
| 2026-08-19 | CNY 753.88 | CNY 757.00 | CNY 708.11 | CNY 712.95 | 10,891,933 |
| 2026-08-18 | CNY 770.00 | CNY 785.90 | CNY 757.25 | CNY 777.00 | 8,166,634 |
| 2026-08-17 | CNY 738.50 | CNY 766.32 | CNY 732.23 | CNY 765.97 | 7,845,188 |
| 2026-08-14 | CNY 743.84 | CNY 746.60 | CNY 728.00 | CNY 738.66 | 6,721,005 |
| 2026-08-13 | CNY 768.37 | CNY 773.40 | CNY 738.00 | CNY 738.60 | 8,214,196 |
| 2026-08-12 | CNY 752.00 | CNY 767.99 | CNY 746.95 | CNY 760.00 | 6,496,235 |
| 2026-08-11 | CNY 753.03 | CNY 767.74 | CNY 742.55 | CNY 746.10 | 6,720,916 |
| 2026-08-10 | CNY 752.04 | CNY 778.00 | CNY 744.66 | CNY 760.00 | 8,728,585 |
| 2026-08-07 | CNY 740.50 | CNY 762.43 | CNY 736.92 | CNY 751.99 | 8,535,999 |
| 2026-08-06 | CNY 717.50 | CNY 764.68 | CNY 709.00 | CNY 742.50 | 10,759,015 |
| 2026-08-05 | CNY 695.00 | CNY 745.10 | CNY 679.00 | CNY 734.20 | 13,771,887 |
| 2026-08-04 | CNY 640.00 | CNY 698.00 | CNY 632.01 | CNY 687.00 | 14,500,593 |
| 2026-08-03 | CNY 685.00 | CNY 689.55 | CNY 636.45 | CNY 641.30 | 13,141,166 |
| 2026-07-31 | CNY 728.00 | CNY 728.00 | CNY 686.35 | CNY 687.00 | 13,874,349 |
| 2026-07-30 | CNY 688.08 | CNY 711.73 | CNY 643.50 | CNY 668.07 | 16,329,609 |
| 2026-07-29 | CNY 715.58 | CNY 727.36 | CNY 664.02 | CNY 706.39 | 15,794,280 |
| 2026-07-28 | CNY 745.20 | CNY 771.99 | CNY 710.01 | CNY 715.00 | 13,086,042 |
| 2026-07-27 | CNY 740.30 | CNY 778.00 | CNY 723.14 | CNY 770.00 | 14,235,615 |
| 2026-07-24 | CNY 720.01 | CNY 778.80 | CNY 716.00 | CNY 757.00 | 15,862,082 |
| 2026-07-23 | CNY 764.77 | CNY 769.00 | CNY 723.00 | CNY 740.00 | 13,640,544 |
| 2026-07-22 | CNY 788.00 | CNY 809.00 | CNY 751.00 | CNY 764.00 | 22,327,096 |
| 2026-07-21 | CNY 699.00 | CNY 744.60 | CNY 678.43 | CNY 744.60 | 14,837,581 |
| 2026-07-20 | CNY 704.00 | CNY 716.66 | CNY 659.10 | CNY 676.91 | 17,483,200 |
| 2026-07-17 | CNY 693.30 | CNY 707.78 | CNY 660.01 | CNY 677.00 | 16,618,562 |
| 2026-07-16 | CNY 732.96 | CNY 745.65 | CNY 693.70 | CNY 702.76 | 13,509,339 |
| 2026-07-15 | CNY 789.00 | CNY 793.00 | CNY 736.50 | CNY 742.66 | 12,265,898 |
| 2026-07-14 | CNY 763.00 | CNY 782.50 | CNY 728.01 | CNY 774.20 | 16,704,392 |
| 2026-07-13 | CNY 795.61 | CNY 813.70 | CNY 755.00 | CNY 764.30 | 16,314,186 |
| 2026-07-10 | CNY 886.46 | CNY 905.00 | CNY 800.99 | CNY 801.00 | 19,385,845 |
| 2026-07-09 | CNY 817.42 | CNY 880.98 | CNY 815.00 | CNY 878.43 | 15,861,474 |
| 2026-07-08 | CNY 806.39 | CNY 830.02 | CNY 768.00 | CNY 802.32 | 14,807,528 |
| 2026-07-07 | CNY 794.23 | CNY 835.01 | CNY 778.69 | CNY 806.39 | 13,091,777 |
| 2026-07-06 | CNY 832.31 | CNY 834.80 | CNY 767.97 | CNY 803.60 | 15,242,691 |
| 2026-07-03 | CNY 799.01 | CNY 846.38 | CNY 775.00 | CNY 816.00 | 16,585,395 |
| 2026-07-02 | CNY 870.00 | CNY 884.00 | CNY 841.82 | CNY 841.82 | 12,121,011 |
| 2026-07-01 | CNY 884.56 | CNY 968.00 | CNY 884.56 | CNY 935.36 | 14,611,680 |
| 2026-06-30 | CNY 890.00 | CNY 905.56 | CNY 873.53 | CNY 884.56 | 12,768,745 |
| 2026-06-29 | CNY 814.03 | CNY 875.86 | CNY 805.88 | CNY 860.19 | 15,033,537 |
| 2026-06-26 | CNY 795.00 | CNY 828.00 | CNY 782.17 | CNY 813.37 | 12,403,065 |
| 2026-06-25 | CNY 778.00 | CNY 810.00 | CNY 775.00 | CNY 798.00 | 11,883,996 |
| 2026-06-24 | CNY 727.07 | CNY 774.50 | CNY 727.00 | CNY 770.07 | 13,108,782 |
| 2026-06-23 | CNY 748.72 | CNY 762.00 | CNY 721.00 | CNY 747.49 | 9,968,569 |
| 2026-06-22 | CNY 739.98 | CNY 758.00 | CNY 723.47 | CNY 745.00 | 10,752,660 |
| 2026-06-18 | CNY 704.98 | CNY 733.88 | CNY 703.70 | CNY 721.04 | 10,461,144 |
| 2026-06-17 | CNY 660.39 | CNY 705.00 | CNY 657.00 | CNY 704.22 | 11,347,940 |
| 2026-06-16 | CNY 680.00 | CNY 681.90 | CNY 660.36 | CNY 672.19 | 8,676,840 |
| 2026-06-15 | CNY 669.80 | CNY 687.66 | CNY 640.00 | CNY 682.22 | 12,564,025 |
| 2026-06-12 | CNY 666.19 | CNY 680.99 | CNY 655.18 | CNY 667.19 | 15,348,001 |
| 2026-06-11 | CNY 624.85 | CNY 648.00 | CNY 620.00 | CNY 637.50 | 11,366,681 |
| 2026-06-10 | CNY 615.00 | CNY 641.01 | CNY 610.00 | CNY 619.20 | 10,691,287 |
| 2026-06-09 | CNY 601.02 | CNY 619.80 | CNY 594.59 | CNY 617.10 | 10,200,570 |
| 2026-06-08 | CNY 570.04 | CNY 598.80 | CNY 568.22 | CNY 585.74 | 9,785,902 |
| 2026-06-05 | CNY 615.00 | CNY 619.59 | CNY 600.00 | CNY 603.36 | 8,084,336 |
| 2026-06-04 | CNY 610.14 | CNY 637.85 | CNY 606.00 | CNY 627.00 | 12,062,030 |
| 2026-06-03 | CNY 602.81 | CNY 633.66 | CNY 594.00 | CNY 614.84 | 14,416,128 |
| 2026-06-02 | CNY 586.10 | CNY 615.79 | CNY 584.19 | CNY 602.80 | 12,630,618 |
| 2026-06-01 | CNY 624.99 | CNY 629.80 | CNY 588.92 | CNY 589.89 | 15,100,000 |
| 2026-05-29 | CNY 656.12 | CNY 659.00 | CNY 623.78 | CNY 629.87 | 14,746,088 |
| 2026-05-28 | CNY 650.00 | CNY 668.67 | CNY 646.88 | CNY 659.00 | 11,259,961 |
| 2026-05-27 | CNY 675.00 | CNY 692.00 | CNY 650.60 | CNY 654.77 | 13,867,015 |
| 2026-05-26 | CNY 690.00 | CNY 701.00 | CNY 656.66 | CNY 670.25 | 14,854,783 |
| 2026-05-25 | CNY 650.13 | CNY 719.05 | CNY 626.11 | CNY 698.19 | 20,412,185 |
| 2026-05-22 | CNY 663.03 | CNY 673.00 | CNY 637.00 | CNY 669.00 | 19,856,264 |
| 2026-05-21 | CNY 656.80 | CNY 721.60 | CNY 656.70 | CNY 662.99 | 23,161,869 |
| 2026-05-20 | CNY 618.00 | CNY 660.00 | CNY 614.00 | CNY 656.00 | 16,405,948 |
| 2026-05-19 | CNY 590.00 | CNY 627.17 | CNY 581.50 | CNY 619.70 | 14,459,460 |
| 2026-05-18 | CNY 601.00 | CNY 623.27 | CNY 592.76 | CNY 597.97 | 17,523,510 |
| 2026-05-15 | CNY 569.80 | CNY 620.84 | CNY 555.00 | CNY 592.00 | 23,299,494 |
| 2026-05-14 | CNY 581.00 | CNY 592.66 | CNY 563.43 | CNY 564.40 | 10,270,703 |
| 2026-05-13 | CNY 570.99 | CNY 588.00 | CNY 550.50 | CNY 581.00 | 13,838,768 |
| 2026-05-12 | CNY 573.19 | CNY 584.00 | CNY 564.00 | CNY 581.45 | 11,213,595 |
| 2026-05-11 | CNY 549.98 | CNY 585.00 | CNY 548.00 | CNY 573.19 | 14,462,965 |
| 2026-05-08 | CNY 543.00 | CNY 554.80 | CNY 537.20 | CNY 540.79 | 8,245,728 |
| 2026-05-07 | CNY 555.00 | CNY 556.71 | CNY 535.00 | CNY 552.14 | 9,722,165 |
| 2026-05-06 | CNY 555.00 | CNY 567.00 | CNY 545.00 | CNY 545.35 | 16,027,771 |
| 2026-04-30 | CNY 519.18 | CNY 541.16 | CNY 507.09 | CNY 536.99 | 16,592,589 |
| 2026-04-29 | CNY 510.22 | CNY 517.22 | CNY 502.20 | CNY 510.71 | 9,302,570 |
| 2026-04-28 | CNY 511.54 | CNY 537.25 | CNY 504.00 | CNY 517.21 | 13,825,357 |
| 2026-04-27 | CNY 481.20 | CNY 519.90 | CNY 475.96 | CNY 516.25 | 20,432,930 |
| 2026-04-24 | CNY 475.03 | CNY 485.22 | CNY 463.80 | CNY 472.70 | 12,979,344 |
| 2026-04-23 | CNY 478.00 | CNY 484.95 | CNY 470.58 | CNY 475.00 | 9,735,285 |
| 2026-04-22 | CNY 449.00 | CNY 478.00 | CNY 448.00 | CNY 477.95 | 17,438,281 |
| 2026-04-21 | CNY 471.96 | CNY 472.00 | CNY 446.71 | CNY 450.36 | 16,005,608 |
| 2026-04-20 | CNY 447.00 | CNY 476.13 | CNY 445.00 | CNY 471.23 | 18,683,743 |
| 2026-04-17 | CNY 470.00 | CNY 476.50 | CNY 464.80 | CNY 469.91 | 9,546,522 |
| 2026-04-16 | CNY 475.00 | CNY 477.88 | CNY 467.64 | CNY 473.56 | 6,324,788 |
| 2026-04-15 | CNY 483.06 | CNY 485.00 | CNY 473.99 | CNY 475.00 | 6,395,140 |
| 2026-04-14 | CNY 478.00 | CNY 492.00 | CNY 476.11 | CNY 481.60 | 7,411,360 |
| 2026-04-13 | CNY 475.90 | CNY 480.50 | CNY 467.20 | CNY 472.50 | 6,508,971 |
| 2026-04-10 | CNY 475.00 | CNY 484.41 | CNY 475.00 | CNY 476.89 | 7,758,320 |
| 2026-04-09 | CNY 461.00 | CNY 478.00 | CNY 458.01 | CNY 472.84 | 9,302,856 |
| 2026-04-08 | CNY 437.00 | CNY 465.97 | CNY 437.00 | CNY 463.98 | 14,194,804 |
| 2026-04-07 | CNY 425.06 | CNY 431.00 | CNY 422.25 | CNY 424.08 | 4,582,385 |
| 2026-04-03 | CNY 439.10 | CNY 440.60 | CNY 424.06 | CNY 426.45 | 6,688,506 |
| 2026-04-02 | CNY 450.59 | CNY 451.80 | CNY 435.22 | CNY 438.00 | 7,491,523 |
| 2026-04-01 | CNY 455.20 | CNY 461.24 | CNY 450.02 | CNY 450.53 | 6,335,503 |
| 2026-03-31 | CNY 464.90 | CNY 466.99 | CNY 447.00 | CNY 447.00 | 6,956,601 |
| 2026-03-30 | CNY 444.11 | CNY 470.01 | CNY 442.12 | CNY 468.84 | 8,080,625 |
| 2026-03-27 | CNY 439.50 | CNY 457.97 | CNY 434.50 | CNY 452.98 | 5,805,381 |
| 2026-03-26 | CNY 459.56 | CNY 461.60 | CNY 445.70 | CNY 446.11 | 6,101,129 |
| 2026-03-25 | CNY 449.90 | CNY 467.60 | CNY 448.39 | CNY 464.20 | 8,733,651 |
| 2026-03-24 | CNY 449.59 | CNY 453.45 | CNY 437.79 | CNY 444.00 | 4,730,933 |
| 2026-03-23 | CNY 461.50 | CNY 462.00 | CNY 443.00 | CNY 444.39 | 7,736,931 |
| 2026-03-20 | CNY 461.48 | CNY 474.02 | CNY 458.50 | CNY 468.72 | 8,138,508 |
| 2026-03-19 | CNY 457.59 | CNY 465.19 | CNY 454.01 | CNY 461.63 | 5,104,343 |
| 2026-03-18 | CNY 453.70 | CNY 464.00 | CNY 451.50 | CNY 462.45 | 6,599,782 |
| 2026-03-17 | CNY 456.01 | CNY 464.36 | CNY 449.00 | CNY 450.00 | 5,399,565 |
| 2026-03-16 | CNY 455.55 | CNY 457.80 | CNY 442.03 | CNY 454.71 | 7,365,464 |
| 2026-03-13 | CNY 456.41 | CNY 464.70 | CNY 456.41 | CNY 457.88 | 6,446,872 |
| 2026-03-12 | CNY 457.00 | CNY 462.00 | CNY 450.84 | CNY 457.99 | 6,747,761 |
| 2026-03-11 | CNY 456.93 | CNY 462.68 | CNY 450.06 | CNY 461.99 | 6,793,463 |
| 2026-03-10 | CNY 459.00 | CNY 460.60 | CNY 452.56 | CNY 457.00 | 5,438,901 |
| 2026-03-09 | CNY 448.00 | CNY 453.55 | CNY 435.50 | CNY 452.64 | 9,509,381 |
| 2026-03-06 | CNY 463.49 | CNY 471.36 | CNY 460.88 | CNY 465.38 | 4,544,288 |
| 2026-03-05 | CNY 456.80 | CNY 472.26 | CNY 454.97 | CNY 466.28 | 7,981,772 |
| 2026-03-04 | CNY 443.22 | CNY 455.85 | CNY 443.00 | CNY 448.80 | 6,347,014 |
| 2026-03-03 | CNY 465.99 | CNY 469.77 | CNY 446.08 | CNY 446.16 | 7,893,303 |
| 2026-03-02 | CNY 464.56 | CNY 471.31 | CNY 460.03 | CNY 465.80 | 8,285,971 |
| 2026-02-27 | CNY 481.12 | CNY 482.00 | CNY 466.00 | CNY 471.88 | 8,890,423 |
| 2026-02-26 | CNY 496.00 | CNY 498.63 | CNY 483.30 | CNY 488.88 | 6,789,042 |
| 2026-02-25 | CNY 488.47 | CNY 499.68 | CNY 480.77 | CNY 496.00 | 7,889,155 |
| 2026-02-24 | CNY 491.80 | CNY 494.00 | CNY 476.03 | CNY 487.33 | 6,782,773 |
| 2026-02-13 | CNY 479.79 | CNY 496.65 | CNY 475.18 | CNY 486.12 | 11,062,307 |
| 2026-02-12 | CNY 477.53 | CNY 478.00 | CNY 471.39 | CNY 475.05 | 5,114,860 |
| 2026-02-11 | CNY 478.80 | CNY 481.00 | CNY 471.00 | CNY 475.00 | 4,454,099 |
| 2026-02-10 | CNY 487.95 | CNY 487.95 | CNY 480.30 | CNY 482.90 | 4,462,013 |
| 2026-02-09 | CNY 479.09 | CNY 488.76 | CNY 476.00 | CNY 484.00 | 6,953,414 |
| 2026-02-06 | CNY 467.99 | CNY 479.99 | CNY 465.00 | CNY 472.23 | 8,336,437 |
| 2026-02-05 | CNY 463.00 | CNY 472.50 | CNY 455.49 | CNY 470.12 | 7,707,065 |
| 2026-02-04 | CNY 468.03 | CNY 476.00 | CNY 464.50 | CNY 470.60 | 6,065,710 |
| 2026-02-03 | CNY 466.50 | CNY 476.19 | CNY 462.23 | CNY 472.99 | 9,608,746 |
| 2026-02-02 | CNY 471.66 | CNY 473.00 | CNY 461.01 | CNY 461.63 | 9,549,426 |
| 2026-01-30 | CNY 472.42 | CNY 479.98 | CNY 466.03 | CNY 475.23 | 8,792,440 |
| 2026-01-29 | CNY 496.98 | CNY 499.00 | CNY 475.00 | CNY 475.37 | 13,807,964 |
| 2026-01-28 | CNY 502.39 | CNY 507.77 | CNY 492.00 | CNY 502.00 | 11,882,339 |
| 2026-01-27 | CNY 494.04 | CNY 507.88 | CNY 493.11 | CNY 497.68 | 7,691,748 |
| 2026-01-26 | CNY 508.10 | CNY 508.10 | CNY 489.00 | CNY 496.22 | 9,035,154 |
| 2026-01-23 | CNY 502.00 | CNY 510.88 | CNY 495.00 | CNY 510.37 | 9,267,344 |
| 2026-01-22 | CNY 515.50 | CNY 517.09 | CNY 498.00 | CNY 500.56 | 9,427,974 |
| 2026-01-21 | CNY 512.99 | CNY 528.80 | CNY 507.68 | CNY 509.69 | 11,171,169 |
| 2026-01-20 | CNY 521.00 | CNY 531.22 | CNY 511.05 | CNY 514.20 | 7,165,317 |
| 2026-01-19 | CNY 529.90 | CNY 533.00 | CNY 521.00 | CNY 523.87 | 8,184,248 |
| 2026-01-16 | CNY 513.00 | CNY 534.00 | CNY 511.31 | CNY 523.88 | 14,311,622 |
| 2026-01-15 | CNY 490.02 | CNY 508.98 | CNY 482.50 | CNY 506.73 | 12,493,693 |
| 2026-01-14 | CNY 491.00 | CNY 504.28 | CNY 487.00 | CNY 493.30 | 9,830,587 |
| 2026-01-13 | CNY 500.00 | CNY 512.53 | CNY 489.10 | CNY 490.20 | 9,396,438 |
| 2026-01-12 | CNY 498.03 | CNY 511.70 | CNY 498.03 | CNY 501.85 | 11,178,355 |
| 2026-01-09 | CNY 503.00 | CNY 511.08 | CNY 491.00 | CNY 497.50 | 10,832,269 |
| 2026-01-08 | CNY 515.42 | CNY 522.00 | CNY 504.53 | CNY 506.67 | 9,712,937 |
| 2026-01-07 | CNY 493.00 | CNY 523.97 | CNY 493.00 | CNY 515.42 | 17,675,771 |
| 2026-01-06 | CNY 474.51 | CNY 508.99 | CNY 473.50 | CNY 485.97 | 15,547,376 |
| 2026-01-05 | CNY 468.00 | CNY 475.00 | CNY 462.01 | CNY 474.51 | 11,292,177 |
| 2025-12-31 | CNY 470.15 | CNY 472.94 | CNY 453.34 | CNY 459.08 | 8,546,237 |
| 2025-12-30 | CNY 453.25 | CNY 471.93 | CNY 453.25 | CNY 459.00 | 10,155,888 |
| 2025-12-29 | CNY 460.38 | CNY 462.58 | CNY 450.01 | CNY 452.80 | 8,659,219 |
| 2025-12-26 | CNY 472.10 | CNY 473.15 | CNY 456.39 | CNY 459.01 | 8,113,725 |
| 2025-12-25 | CNY 480.00 | CNY 482.98 | CNY 470.20 | CNY 473.20 | 4,461,442 |
| 2025-12-24 | CNY 481.00 | CNY 485.01 | CNY 477.00 | CNY 481.10 | 5,024,766 |
| 2025-12-23 | CNY 466.00 | CNY 488.87 | CNY 464.00 | CNY 481.42 | 8,825,482 |
| 2025-12-22 | CNY 449.05 | CNY 468.50 | CNY 449.01 | CNY 465.30 | 7,040,880 |
| 2025-12-19 | CNY 446.00 | CNY 458.70 | CNY 445.37 | CNY 448.36 | 5,148,986 |
| 2025-12-18 | CNY 441.00 | CNY 447.62 | CNY 438.07 | CNY 443.10 | 4,192,148 |
| 2025-12-17 | CNY 441.71 | CNY 448.63 | CNY 436.88 | CNY 444.74 | 6,097,013 |
| 2025-12-16 | CNY 445.00 | CNY 449.97 | CNY 438.38 | CNY 442.88 | 5,358,669 |
| 2025-12-15 | CNY 460.78 | CNY 468.00 | CNY 447.39 | CNY 449.00 | 8,321,967 |
| 2025-12-12 | CNY 454.10 | CNY 462.67 | CNY 441.72 | CNY 455.10 | 7,989,815 |
| 2025-12-11 | CNY 459.53 | CNY 460.90 | CNY 452.16 | CNY 453.10 | 5,348,544 |
| 2025-12-10 | CNY 456.86 | CNY 459.99 | CNY 449.63 | CNY 458.53 | 4,788,973 |
| 2025-12-09 | CNY 461.00 | CNY 466.00 | CNY 453.35 | CNY 457.46 | 6,163,766 |
| 2025-12-08 | CNY 450.10 | CNY 467.56 | CNY 443.86 | CNY 463.00 | 8,275,217 |
| 2025-12-05 | CNY 445.99 | CNY 455.70 | CNY 445.98 | CNY 450.50 | 6,150,632 |
| 2025-12-04 | CNY 428.67 | CNY 456.20 | CNY 424.93 | CNY 449.79 | 7,998,882 |
| 2025-12-03 | CNY 432.09 | CNY 441.60 | CNY 432.01 | CNY 433.85 | 4,033,749 |
| 2025-12-02 | CNY 442.58 | CNY 444.98 | CNY 430.00 | CNY 433.28 | 6,522,444 |
| 2025-12-01 | CNY 427.92 | CNY 447.00 | CNY 423.40 | CNY 446.46 | 8,487,918 |
| 2025-11-28 | CNY 418.99 | CNY 434.50 | CNY 417.00 | CNY 427.90 | 7,729,096 |
| 2025-11-27 | CNY 422.88 | CNY 432.88 | CNY 418.88 | CNY 422.00 | 6,414,606 |
| 2025-11-26 | CNY 420.01 | CNY 426.29 | CNY 415.38 | CNY 421.71 | 5,803,919 |
| 2025-11-25 | CNY 422.00 | CNY 424.29 | CNY 415.20 | CNY 418.00 | 6,160,456 |
| 2025-11-24 | CNY 389.85 | CNY 423.00 | CNY 389.85 | CNY 416.24 | 15,576,292 |
| 2025-11-21 | CNY 395.26 | CNY 400.92 | CNY 386.62 | CNY 386.86 | 9,881,130 |
| 2025-11-20 | CNY 424.00 | CNY 425.00 | CNY 404.18 | CNY 405.00 | 7,313,587 |
| 2025-11-19 | CNY 422.00 | CNY 427.90 | CNY 418.00 | CNY 419.29 | 5,630,471 |
| 2025-11-18 | CNY 399.90 | CNY 435.00 | CNY 398.60 | CNY 423.40 | 15,445,202 |
| 2025-11-17 | CNY 406.94 | CNY 415.00 | CNY 400.66 | CNY 400.68 | 5,693,070 |
| 2025-11-14 | CNY 409.00 | CNY 413.26 | CNY 403.67 | CNY 407.50 | 4,845,278 |
| 2025-11-13 | CNY 413.29 | CNY 418.54 | CNY 407.29 | CNY 413.67 | 5,318,775 |
| 2025-11-12 | CNY 412.06 | CNY 420.00 | CNY 406.52 | CNY 413.15 | 6,277,138 |
| 2025-11-11 | CNY 417.60 | CNY 424.47 | CNY 414.55 | CNY 415.50 | 6,690,256 |
| 2025-11-10 | CNY 413.75 | CNY 427.00 | CNY 410.64 | CNY 415.69 | 9,199,144 |
| 2025-11-07 | CNY 407.60 | CNY 420.00 | CNY 406.70 | CNY 413.75 | 7,452,835 |
| 2025-11-06 | CNY 399.00 | CNY 413.57 | CNY 399.00 | CNY 411.00 | 7,733,088 |
| 2025-11-05 | CNY 397.00 | CNY 404.89 | CNY 394.00 | CNY 396.83 | 5,477,177 |
| 2025-11-04 | CNY 401.00 | CNY 410.46 | CNY 397.80 | CNY 405.43 | 7,790,481 |
| 2025-11-03 | CNY 406.20 | CNY 407.00 | CNY 390.03 | CNY 401.00 | 8,342,846 |
| 2025-10-31 | CNY 415.60 | CNY 420.23 | CNY 404.00 | CNY 407.05 | 7,511,396 |
| 2025-10-30 | CNY 423.00 | CNY 423.62 | CNY 415.00 | CNY 415.50 | 7,301,277 |
| 2025-10-29 | CNY 425.98 | CNY 427.25 | CNY 418.05 | CNY 423.62 | 6,498,635 |
| 2025-10-28 | CNY 427.00 | CNY 432.97 | CNY 423.52 | CNY 426.00 | 7,291,079 |
| 2025-10-27 | CNY 422.30 | CNY 433.47 | CNY 418.63 | CNY 429.10 | 11,234,509 |
| 2025-10-24 | CNY 406.02 | CNY 417.60 | CNY 406.00 | CNY 414.80 | 8,956,096 |
| 2025-10-23 | CNY 401.28 | CNY 404.88 | CNY 396.52 | CNY 403.58 | 4,754,218 |
| 2025-10-22 | CNY 405.00 | CNY 407.68 | CNY 400.00 | CNY 404.39 | 5,761,278 |
| 2025-10-21 | CNY 402.72 | CNY 410.93 | CNY 401.20 | CNY 408.49 | 7,539,897 |
| 2025-10-20 | CNY 406.00 | CNY 411.00 | CNY 398.23 | CNY 400.16 | 7,746,022 |
| 2025-10-17 | CNY 408.00 | CNY 409.80 | CNY 398.08 | CNY 399.43 | 7,235,780 |
| 2025-10-16 | CNY 412.00 | CNY 418.78 | CNY 407.34 | CNY 410.69 | 6,713,530 |
| 2025-10-15 | CNY 405.50 | CNY 413.55 | CNY 395.54 | CNY 412.38 | 10,855,984 |
| 2025-10-14 | CNY 441.15 | CNY 442.72 | CNY 398.00 | CNY 402.00 | 16,122,071 |
| 2025-10-13 | CNY 424.00 | CNY 442.72 | CNY 422.01 | CNY 435.80 | 10,047,385 |
| 2025-10-10 | CNY 449.97 | CNY 454.44 | CNY 432.00 | CNY 437.90 | 14,386,195 |
| 2025-10-09 | CNY 457.00 | CNY 473.66 | CNY 452.81 | CNY 458.05 | 17,038,770 |