Shandong Hongqiao Aluminum Industry Holding Company Limited (002379) Price History

Daily open, high, low, close and volume for Shandong Hongqiao Aluminum Industry Holding Company Limited (002379) from 2025-10-09 to 2026-10-15, newest first.

‹ 002379 price and chart

Date	Open	High	Low	Close	Volume
2026-10-15	CNY 16.35	CNY 15.50	CNY 14.90	CNY 14.95	15,180,555
2026-10-14	CNY 15.94	CNY 16.17	CNY 15.78	CNY 15.82	12,369,618
2026-10-13	CNY 15.80	CNY 16.20	CNY 15.70	CNY 16.06	18,318,843
2026-10-12	CNY 16.29	CNY 16.47	CNY 15.83	CNY 15.88	15,780,100
2026-10-09	CNY 16.35	CNY 16.43	CNY 16.01	CNY 16.29	18,821,633
2026-10-08	CNY 16.22	CNY 16.77	CNY 16.08	CNY 16.38	20,907,791
2026-09-30	CNY 16.00	CNY 16.36	CNY 15.92	CNY 16.28	14,158,245
2026-09-29	CNY 15.79	CNY 16.32	CNY 15.63	CNY 16.30	23,930,702
2026-09-28	CNY 15.90	CNY 16.00	CNY 15.67	CNY 15.77	19,244,024
2026-09-24	CNY 16.44	CNY 16.56	CNY 16.09	CNY 16.11	21,388,390
2026-09-23	CNY 17.06	CNY 17.10	CNY 16.45	CNY 16.51	34,408,710
2026-09-22	CNY 16.98	CNY 17.23	CNY 16.76	CNY 17.10	23,386,749
2026-09-21	CNY 17.51	CNY 17.58	CNY 16.90	CNY 16.98	38,933,283
2026-09-18	CNY 17.50	CNY 17.70	CNY 17.30	CNY 17.63	27,477,184
2026-09-17	CNY 17.31	CNY 17.68	CNY 17.02	CNY 17.15	21,242,288
2026-09-16	CNY 17.30	CNY 17.60	CNY 16.94	CNY 17.57	23,891,000
2026-09-15	CNY 17.59	CNY 17.65	CNY 17.17	CNY 17.27	21,154,395
2026-09-14	CNY 17.92	CNY 17.92	CNY 17.41	CNY 17.58	29,245,136
2026-09-11	CNY 18.22	CNY 18.52	CNY 17.71	CNY 18.16	44,516,750
2026-09-10	CNY 19.63	CNY 19.66	CNY 18.82	CNY 18.90	38,423,813
2026-09-09	CNY 19.01	CNY 19.86	CNY 18.95	CNY 19.68	55,975,805
2026-09-08	CNY 18.71	CNY 19.23	CNY 18.62	CNY 19.01	40,164,986
2026-09-07	CNY 18.77	CNY 18.84	CNY 18.38	CNY 18.61	32,636,834
2026-09-04	CNY 19.33	CNY 19.39	CNY 18.76	CNY 18.94	45,749,212
2026-09-03	CNY 18.67	CNY 19.70	CNY 18.59	CNY 19.21	65,784,958
2026-09-02	CNY 18.60	CNY 18.93	CNY 17.88	CNY 18.28	44,231,267
2026-09-01	CNY 18.26	CNY 19.15	CNY 18.26	CNY 18.70	56,618,795
2026-08-31	CNY 18.24	CNY 18.50	CNY 17.82	CNY 18.14	57,255,792
2026-08-28	CNY 18.79	CNY 18.87	CNY 18.24	CNY 18.50	37,648,274
2026-08-27	CNY 18.30	CNY 19.03	CNY 18.22	CNY 18.70	34,486,824
2026-08-26	CNY 17.98	CNY 18.57	CNY 17.93	CNY 18.41	38,604,412
2026-08-25	CNY 18.34	CNY 18.40	CNY 17.82	CNY 17.93	33,563,168
2026-08-24	CNY 18.29	CNY 18.62	CNY 18.18	CNY 18.46	40,640,552
2026-08-21	CNY 17.65	CNY 18.47	CNY 17.53	CNY 18.23	50,194,512
2026-08-20	CNY 18.75	CNY 19.01	CNY 17.30	CNY 17.60	73,078,174
2026-08-19	CNY 18.68	CNY 18.83	CNY 18.46	CNY 18.55	39,491,416
2026-08-18	CNY 19.35	CNY 19.69	CNY 18.89	CNY 19.20	49,566,729
2026-08-17	CNY 19.30	CNY 19.93	CNY 19.02	CNY 19.64	56,141,701
2026-08-14	CNY 19.50	CNY 19.66	CNY 19.00	CNY 19.29	62,940,401
2026-08-13	CNY 20.90	CNY 21.00	CNY 19.77	CNY 20.20	114,567,940
2026-08-12	CNY 19.80	CNY 21.34	CNY 19.79	CNY 21.34	71,213,973
2026-08-11	CNY 20.15	CNY 21.23	CNY 19.30	CNY 19.40	88,756,746
2026-08-10	CNY 19.90	CNY 20.36	CNY 19.31	CNY 19.76	63,080,970
2026-08-07	CNY 18.75	CNY 20.12	CNY 18.73	CNY 19.76	80,744,954
2026-08-06	CNY 19.15	CNY 19.20	CNY 18.51	CNY 18.86	62,325,878
2026-08-05	CNY 18.72	CNY 19.63	CNY 18.11	CNY 18.84	92,060,500
2026-08-04	CNY 18.70	CNY 19.26	CNY 17.89	CNY 19.25	99,291,675
2026-08-03	CNY 20.00	CNY 20.19	CNY 18.69	CNY 18.69	73,333,259
2026-07-31	CNY 19.99	CNY 21.98	CNY 19.99	CNY 20.77	76,427,044
2026-07-30	CNY 20.53	CNY 22.13	CNY 20.51	CNY 21.00	85,247,627
2026-07-29	CNY 19.39	CNY 20.98	CNY 19.34	CNY 20.52	84,246,093
2026-07-28	CNY 19.01	CNY 19.95	CNY 18.40	CNY 19.34	76,546,410
2026-07-27	CNY 18.72	CNY 19.90	CNY 18.56	CNY 19.51	77,902,319
2026-07-24	CNY 20.20	CNY 20.20	CNY 18.80	CNY 19.06	98,200,142
2026-07-23	CNY 18.59	CNY 20.45	CNY 18.25	CNY 20.45	74,340,262
2026-07-22	CNY 17.50	CNY 19.31	CNY 17.50	CNY 18.59	73,997,770
2026-07-21	CNY 18.52	CNY 18.64	CNY 17.37	CNY 18.04	80,343,503
2026-07-20	CNY 18.17	CNY 19.10	CNY 17.27	CNY 18.80	90,268,664
2026-07-17	CNY 18.37	CNY 18.86	CNY 17.90	CNY 18.09	74,220,406
2026-07-16	CNY 18.19	CNY 19.21	CNY 18.11	CNY 18.54	91,834,203
2026-07-15	CNY 18.10	CNY 18.86	CNY 17.62	CNY 18.66	126,442,160
2026-07-14	CNY 15.77	CNY 17.49	CNY 15.10	CNY 17.49	110,665,010
2026-07-13	CNY 15.10	CNY 15.90	CNY 14.88	CNY 15.90	60,937,678
2026-07-10	CNY 14.16	CNY 14.89	CNY 13.98	CNY 14.45	26,243,528
2026-07-09	CNY 14.17	CNY 14.26	CNY 13.61	CNY 14.15	27,328,899
2026-07-08	CNY 14.53	CNY 14.59	CNY 14.11	CNY 14.15	21,023,039
2026-07-07	CNY 15.08	CNY 15.14	CNY 14.42	CNY 14.49	27,094,076
2026-07-06	CNY 15.05	CNY 15.75	CNY 14.90	CNY 15.17	33,747,965
2026-07-03	CNY 14.68	CNY 15.35	CNY 14.56	CNY 15.07	36,884,355
2026-07-02	CNY 14.72	CNY 14.97	CNY 14.36	CNY 14.39	33,375,638
2026-07-01	CNY 14.67	CNY 15.26	CNY 14.40	CNY 14.58	33,052,088
2026-06-30	CNY 15.24	CNY 15.40	CNY 14.56	CNY 14.77	35,519,811
2026-06-29	CNY 14.87	CNY 15.54	CNY 14.64	CNY 15.45	35,348,396
2026-06-26	CNY 15.82	CNY 15.96	CNY 14.75	CNY 14.87	30,986,205
2026-06-25	CNY 15.82	CNY 16.04	CNY 15.64	CNY 15.76	27,141,426
2026-06-24	CNY 16.30	CNY 16.42	CNY 15.95	CNY 16.19	24,755,208
2026-06-23	CNY 17.10	CNY 17.26	CNY 16.16	CNY 16.19	45,872,159
2026-06-22	CNY 16.85	CNY 17.51	CNY 16.37	CNY 17.36	45,336,774
2026-06-18	CNY 16.86	CNY 17.46	CNY 16.26	CNY 16.72	35,117,000
2026-06-17	CNY 16.82	CNY 17.48	CNY 16.40	CNY 17.01	32,650,778
2026-06-16	CNY 17.04	CNY 17.50	CNY 16.68	CNY 16.82	44,111,288
2026-06-15	CNY 18.07	CNY 18.26	CNY 16.83	CNY 17.30	48,113,318
2026-06-12	CNY 17.38	CNY 18.53	CNY 16.94	CNY 17.57	41,168,731
2026-06-11	CNY 16.98	CNY 17.30	CNY 16.75	CNY 16.99	23,640,404
2026-06-10	CNY 17.05	CNY 17.27	CNY 16.76	CNY 17.14	26,457,342
2026-06-09	CNY 17.80	CNY 17.87	CNY 16.80	CNY 17.35	46,106,373
2026-06-08	CNY 18.01	CNY 18.20	CNY 17.24	CNY 17.48	60,685,383
2026-06-05	CNY 19.30	CNY 19.68	CNY 18.55	CNY 18.63	40,137,274
2026-06-04	CNY 20.50	CNY 20.78	CNY 19.29	CNY 19.44	42,851,523
2026-06-03	CNY 21.00	CNY 21.09	CNY 20.44	CNY 20.85	24,182,439
2026-06-02	CNY 21.31	CNY 21.41	CNY 20.61	CNY 21.05	22,146,804
2026-06-01	CNY 20.41	CNY 21.29	CNY 19.72	CNY 20.96	39,461,839
2026-05-29	CNY 21.32	CNY 21.98	CNY 21.00	CNY 21.26	32,414,221
2026-05-28	CNY 21.61	CNY 21.85	CNY 20.80	CNY 21.05	28,293,936
2026-05-27	CNY 22.45	CNY 22.84	CNY 21.50	CNY 21.65	41,343,904
2026-05-26	CNY 20.96	CNY 22.70	CNY 20.76	CNY 22.45	59,404,219
2026-05-25	CNY 20.99	CNY 21.27	CNY 20.52	CNY 20.76	23,920,702
2026-05-22	CNY 20.87	CNY 21.26	CNY 20.48	CNY 20.94	23,315,482
2026-05-21	CNY 21.00	CNY 21.67	CNY 20.60	CNY 20.66	29,101,870
2026-05-20	CNY 20.78	CNY 21.15	CNY 20.16	CNY 20.77	22,927,257
2026-05-19	CNY 21.00	CNY 21.03	CNY 20.33	CNY 20.78	23,587,393
2026-05-18	CNY 20.76	CNY 21.16	CNY 20.41	CNY 20.72	41,503,575
2026-05-15	CNY 22.17	CNY 22.17	CNY 20.90	CNY 21.13	37,156,050
2026-05-14	CNY 22.90	CNY 23.58	CNY 22.33	CNY 22.33	24,954,112
2026-05-13	CNY 22.72	CNY 22.95	CNY 22.10	CNY 22.82	36,129,331
2026-05-12	CNY 23.43	CNY 23.55	CNY 22.66	CNY 22.72	28,342,933
2026-05-11	CNY 23.68	CNY 23.94	CNY 23.01	CNY 23.16	28,233,838
2026-05-08	CNY 23.45	CNY 23.96	CNY 23.08	CNY 23.68	27,735,579
2026-05-07	CNY 24.73	CNY 24.75	CNY 23.45	CNY 23.60	44,455,662
2026-05-06	CNY 24.90	CNY 25.17	CNY 24.25	CNY 24.73	34,759,051
2026-04-30	CNY 25.09	CNY 25.13	CNY 24.40	CNY 24.90	27,847,990
2026-04-29	CNY 25.05	CNY 25.38	CNY 24.61	CNY 25.26	21,514,093
2026-04-28	CNY 25.49	CNY 26.12	CNY 25.09	CNY 25.20	28,334,525
2026-04-27	CNY 26.00	CNY 26.36	CNY 25.12	CNY 25.59	36,794,529
2026-04-24	CNY 26.43	CNY 27.35	CNY 26.28	CNY 27.14	15,583,763
2026-04-23	CNY 27.52	CNY 27.52	CNY 26.31	CNY 26.68	17,890,509
2026-04-22	CNY 27.65	CNY 28.24	CNY 27.10	CNY 27.35	22,111,419
2026-04-21	CNY 28.36	CNY 28.48	CNY 27.61	CNY 27.94	14,791,898
2026-04-20	CNY 29.06	CNY 29.46	CNY 27.90	CNY 28.31	18,556,200
2026-04-17	CNY 29.20	CNY 29.44	CNY 28.80	CNY 29.12	11,251,932
2026-04-16	CNY 28.56	CNY 29.36	CNY 28.40	CNY 29.30	17,034,481
2026-04-15	CNY 28.88	CNY 29.23	CNY 28.10	CNY 28.27	14,347,003
2026-04-14	CNY 28.63	CNY 29.22	CNY 28.47	CNY 29.10	14,632,326
2026-04-13	CNY 28.67	CNY 28.70	CNY 27.54	CNY 28.09	18,800,802
2026-04-10	CNY 29.70	CNY 29.73	CNY 28.48	CNY 28.77	16,772,416
2026-04-09	CNY 28.62	CNY 29.92	CNY 28.53	CNY 29.50	14,071,967
2026-04-08	CNY 28.80	CNY 29.21	CNY 28.20	CNY 29.00	19,492,819
2026-04-07	CNY 27.37	CNY 28.30	CNY 27.22	CNY 28.01	16,911,500
2026-04-03	CNY 27.88	CNY 28.05	CNY 26.86	CNY 27.08	11,015,900
2026-04-02	CNY 27.70	CNY 28.92	CNY 27.63	CNY 27.90	20,856,005
2026-04-01	CNY 27.25	CNY 28.05	CNY 27.10	CNY 27.63	16,035,829
2026-03-31	CNY 27.96	CNY 28.20	CNY 26.37	CNY 27.08	35,394,237
2026-03-30	CNY 28.04	CNY 28.22	CNY 27.20	CNY 27.83	41,233,645
2026-03-27	CNY 26.00	CNY 27.08	CNY 25.86	CNY 27.05	16,310,558
2026-03-26	CNY 26.42	CNY 27.30	CNY 26.12	CNY 26.35	17,638,246
2026-03-25	CNY 26.05	CNY 26.90	CNY 25.70	CNY 26.23	23,154,919
2026-03-24	CNY 25.60	CNY 26.02	CNY 24.95	CNY 25.59	35,591,901
2026-03-23	CNY 25.44	CNY 26.35	CNY 24.82	CNY 24.95	52,382,261
2026-03-20	CNY 27.54	CNY 27.95	CNY 26.70	CNY 27.00	40,838,989
2026-03-19	CNY 30.04	CNY 30.30	CNY 27.54	CNY 27.54	49,421,058
2026-03-18	CNY 30.40	CNY 30.85	CNY 29.94	CNY 30.60	16,380,683
2026-03-17	CNY 31.57	CNY 32.16	CNY 30.33	CNY 30.54	21,014,480
2026-03-16	CNY 32.00	CNY 32.80	CNY 30.60	CNY 31.59	25,105,728
2026-03-13	CNY 33.02	CNY 33.20	CNY 31.43	CNY 31.71	22,463,617
2026-03-12	CNY 31.50	CNY 33.44	CNY 31.49	CNY 32.53	31,297,784
2026-03-11	CNY 30.32	CNY 31.38	CNY 29.96	CNY 31.32	22,328,520
2026-03-10	CNY 29.88	CNY 30.10	CNY 29.31	CNY 30.05	18,598,316
2026-03-09	CNY 31.10	CNY 31.33	CNY 30.25	CNY 30.57	20,464,346
2026-03-06	CNY 31.23	CNY 31.50	CNY 29.85	CNY 30.51	25,821,883
2026-03-05	CNY 31.20	CNY 32.49	CNY 30.73	CNY 31.84	42,988,616
2026-03-04	CNY 30.13	CNY 31.80	CNY 30.05	CNY 30.37	34,528,849
2026-03-03	CNY 30.80	CNY 31.55	CNY 29.90	CNY 30.34	25,926,857
2026-03-02	CNY 28.73	CNY 30.89	CNY 28.61	CNY 30.80	29,577,598
2026-02-27	CNY 29.52	CNY 30.10	CNY 28.10	CNY 29.22	53,553,812
2026-02-26	CNY 29.95	CNY 30.18	CNY 29.48	CNY 29.89	15,271,508
2026-02-25	CNY 29.80	CNY 30.20	CNY 29.10	CNY 29.79	17,728,461
2026-02-24	CNY 30.72	CNY 30.94	CNY 29.20	CNY 29.60	25,148,655
2026-02-13	CNY 30.15	CNY 30.95	CNY 29.48	CNY 30.11	19,856,586
2026-02-12	CNY 31.44	CNY 31.68	CNY 30.40	CNY 30.58	18,285,350
2026-02-11	CNY 31.08	CNY 31.77	CNY 30.78	CNY 31.30	21,694,200
2026-02-10	CNY 30.08	CNY 31.08	CNY 29.90	CNY 30.92	11,370,545
2026-02-09	CNY 30.77	CNY 31.20	CNY 29.76	CNY 30.00	17,825,276
2026-02-06	CNY 29.00	CNY 31.15	CNY 28.87	CNY 30.49	25,324,543
2026-02-05	CNY 29.59	CNY 29.99	CNY 28.68	CNY 29.40	14,118,604
2026-02-04	CNY 30.01	CNY 30.89	CNY 29.14	CNY 29.95	14,641,744
2026-02-03	CNY 28.90	CNY 30.13	CNY 28.90	CNY 30.00	22,509,832
2026-02-02	CNY 27.50	CNY 30.64	CNY 27.50	CNY 28.70	36,252,001
2026-01-30	CNY 30.78	CNY 31.61	CNY 28.70	CNY 30.28	33,869,152
2026-01-29	CNY 31.70	CNY 33.00	CNY 30.04	CNY 31.84	30,076,557
2026-01-28	CNY 29.50	CNY 31.96	CNY 28.92	CNY 31.94	30,111,881
2026-01-27	CNY 29.67	CNY 30.09	CNY 29.07	CNY 29.22	16,551,766
2026-01-26	CNY 29.61	CNY 30.41	CNY 29.42	CNY 29.87	22,902,654
2026-01-23	CNY 28.70	CNY 29.70	CNY 28.49	CNY 29.47	12,697,150
2026-01-22	CNY 29.43	CNY 29.46	CNY 28.26	CNY 28.67	15,239,100
2026-01-21	CNY 29.90	CNY 29.90	CNY 28.16	CNY 28.71	30,670,825
2026-01-20	CNY 30.58	CNY 30.80	CNY 29.01	CNY 30.03	18,705,232
2026-01-19	CNY 30.28	CNY 30.87	CNY 29.40	CNY 30.58	22,964,439
2026-01-16	CNY 29.39	CNY 30.79	CNY 29.20	CNY 30.28	28,377,080
2026-01-15	CNY 28.87	CNY 30.26	CNY 28.51	CNY 29.40	22,231,635
2026-01-14	CNY 28.49	CNY 29.70	CNY 28.20	CNY 29.09	23,002,089
2026-01-13	CNY 28.57	CNY 29.38	CNY 27.85	CNY 28.45	25,217,339
2026-01-12	CNY 30.47	CNY 30.47	CNY 27.07	CNY 28.37	34,100,961
2026-01-09	CNY 26.70	CNY 27.88	CNY 26.59	CNY 27.70	20,387,064
2026-01-08	CNY 27.60	CNY 27.80	CNY 26.63	CNY 26.96	24,147,120
2026-01-07	CNY 27.68	CNY 28.24	CNY 27.07	CNY 27.80	28,248,954
2026-01-06	CNY 25.60	CNY 27.60	CNY 25.60	CNY 27.31	45,160,387
2026-01-05	CNY 24.66	CNY 25.78	CNY 24.66	CNY 25.18	32,085,800
2025-12-31	CNY 23.99	CNY 24.29	CNY 23.32	CNY 23.92	11,611,431
2025-12-30	CNY 22.91	CNY 24.14	CNY 22.60	CNY 23.90	16,651,550
2025-12-29	CNY 24.00	CNY 24.26	CNY 23.19	CNY 23.24	13,206,941
2025-12-26	CNY 22.85	CNY 24.05	CNY 22.63	CNY 23.85	20,723,588
2025-12-25	CNY 23.00	CNY 23.10	CNY 22.55	CNY 22.68	9,725,865
2025-12-24	CNY 23.00	CNY 23.54	CNY 22.52	CNY 23.15	14,653,232
2025-12-23	CNY 22.80	CNY 23.22	CNY 22.52	CNY 22.83	10,158,505
2025-12-22	CNY 23.20	CNY 23.42	CNY 22.40	CNY 22.88	19,848,440
2025-12-19	CNY 22.33	CNY 23.19	CNY 21.96	CNY 23.00	16,741,604
2025-12-18	CNY 22.49	CNY 22.89	CNY 22.20	CNY 22.28	8,234,554
2025-12-17	CNY 22.49	CNY 22.97	CNY 22.00	CNY 22.49	15,375,470
2025-12-16	CNY 22.50	CNY 22.64	CNY 21.81	CNY 22.30	17,148,046
2025-12-15	CNY 22.80	CNY 23.18	CNY 22.35	CNY 22.60	18,416,260
2025-12-12	CNY 23.60	CNY 24.05	CNY 23.07	CNY 23.07	17,691,122
2025-12-11	CNY 23.41	CNY 24.81	CNY 22.61	CNY 23.36	28,637,801
2025-12-10	CNY 22.46	CNY 23.66	CNY 22.46	CNY 23.40	18,526,712
2025-12-09	CNY 23.60	CNY 23.70	CNY 22.00	CNY 22.74	32,175,524
2025-12-08	CNY 24.99	CNY 24.99	CNY 23.51	CNY 23.80	31,040,065
2025-12-05	CNY 22.60	CNY 24.58	CNY 22.37	CNY 24.49	29,238,817
2025-12-04	CNY 22.25	CNY 22.85	CNY 21.93	CNY 22.36	25,316,880
2025-12-03	CNY 20.64	CNY 22.30	CNY 20.52	CNY 21.92	23,981,217
2025-12-02	CNY 20.90	CNY 20.96	CNY 20.10	CNY 20.52	10,792,400
2025-12-01	CNY 20.30	CNY 20.75	CNY 20.24	CNY 20.39	19,279,711
2025-11-28	CNY 20.52	CNY 20.62	CNY 19.98	CNY 20.16	18,501,083
2025-11-27	CNY 20.10	CNY 20.77	CNY 20.08	CNY 20.60	14,499,860
2025-11-26	CNY 20.31	CNY 20.64	CNY 19.68	CNY 19.72	13,776,135
2025-11-25	CNY 19.85	CNY 20.69	CNY 19.63	CNY 20.31	14,336,985
2025-11-24	CNY 19.50	CNY 19.72	CNY 19.10	CNY 19.51	14,250,900
2025-11-21	CNY 19.86	CNY 20.10	CNY 19.11	CNY 19.34	22,706,111
2025-11-20	CNY 20.39	CNY 20.85	CNY 20.20	CNY 20.30	15,910,884
2025-11-19	CNY 20.66	CNY 20.88	CNY 19.90	CNY 20.27	25,580,799
2025-11-18	CNY 21.15	CNY 21.37	CNY 20.20	CNY 20.46	35,249,485
2025-11-17	CNY 22.32	CNY 22.54	CNY 21.42	CNY 21.67	19,262,241
2025-11-14	CNY 22.85	CNY 23.09	CNY 22.50	CNY 22.54	14,269,637
2025-11-13	CNY 22.99	CNY 23.43	CNY 22.50	CNY 23.11	28,573,994
2025-11-12	CNY 22.20	CNY 23.15	CNY 21.89	CNY 22.99	24,493,902
2025-11-11	CNY 21.95	CNY 23.48	CNY 21.70	CNY 21.88	26,028,100
2025-11-10	CNY 21.95	CNY 22.16	CNY 21.28	CNY 21.76	14,366,500
2025-11-07	CNY 21.55	CNY 22.25	CNY 21.47	CNY 21.90	15,114,576
2025-11-06	CNY 20.20	CNY 21.75	CNY 20.06	CNY 21.51	24,832,811
2025-11-05	CNY 19.58	CNY 20.22	CNY 19.30	CNY 20.20	12,817,900
2025-11-04	CNY 20.87	CNY 20.87	CNY 19.80	CNY 20.15	15,941,448
2025-11-03	CNY 20.52	CNY 20.95	CNY 20.04	CNY 20.84	13,497,081
2025-10-31	CNY 20.50	CNY 21.27	CNY 20.40	CNY 20.50	17,410,100
2025-10-30	CNY 20.55	CNY 21.25	CNY 20.30	CNY 20.60	18,564,470
2025-10-29	CNY 19.40	CNY 21.00	CNY 19.18	CNY 20.66	33,251,958
2025-10-28	CNY 20.18	CNY 20.24	CNY 19.24	CNY 19.45	17,373,058
2025-10-27	CNY 19.76	CNY 20.44	CNY 19.76	CNY 20.18	14,741,304
2025-10-24	CNY 19.89	CNY 20.67	CNY 19.70	CNY 19.76	21,157,136
2025-10-23	CNY 19.21	CNY 19.82	CNY 19.21	CNY 19.76	19,050,269
2025-10-22	CNY 19.08	CNY 19.44	CNY 18.84	CNY 19.18	12,800,651
2025-10-21	CNY 18.23	CNY 19.51	CNY 18.23	CNY 19.44	23,666,895
2025-10-20	CNY 18.40	CNY 18.78	CNY 17.92	CNY 18.19	11,863,919
2025-10-17	CNY 19.00	CNY 19.01	CNY 18.10	CNY 18.22	20,612,600
2025-10-16	CNY 18.90	CNY 19.28	CNY 18.58	CNY 18.72	20,337,322
2025-10-15	CNY 17.77	CNY 19.00	CNY 17.77	CNY 18.79	24,208,401
2025-10-14	CNY 17.67	CNY 18.20	CNY 17.60	CNY 17.77	28,691,805
2025-10-13	CNY 16.76	CNY 17.49	CNY 16.52	CNY 17.38	34,445,227
2025-10-10	CNY 17.34	CNY 18.17	CNY 17.25	CNY 17.50	30,430,903
2025-10-09	CNY 17.50	CNY 17.90	CNY 17.05	CNY 17.50	27,982,650