Shennan Circuits Co., Ltd. (002916) Price History
Daily open, high, low, close and volume for Shennan Circuits Co., Ltd. (002916) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | CNY 322.32 | CNY 309.00 | CNY 289.00 | CNY 298.05 | 5,498,761 |
| 2026-10-16 | CNY 322.32 | CNY 326.80 | CNY 306.00 | CNY 309.99 | 10,087,040 |
| 2026-10-15 | CNY 335.14 | CNY 335.17 | CNY 316.00 | CNY 318.80 | 8,536,379 |
| 2026-10-14 | CNY 337.01 | CNY 353.39 | CNY 333.99 | CNY 337.00 | 8,648,658 |
| 2026-10-13 | CNY 315.01 | CNY 340.55 | CNY 309.24 | CNY 337.24 | 8,425,521 |
| 2026-10-12 | CNY 345.00 | CNY 353.53 | CNY 326.00 | CNY 327.78 | 8,412,037 |
| 2026-10-09 | CNY 360.01 | CNY 361.45 | CNY 331.32 | CNY 347.25 | 10,983,871 |
| 2026-10-08 | CNY 379.07 | CNY 393.53 | CNY 363.98 | CNY 368.02 | 8,980,824 |
| 2026-09-30 | CNY 378.00 | CNY 379.98 | CNY 367.70 | CNY 373.01 | 5,417,523 |
| 2026-09-29 | CNY 371.07 | CNY 378.57 | CNY 365.01 | CNY 375.60 | 5,965,946 |
| 2026-09-28 | CNY 390.21 | CNY 393.50 | CNY 368.83 | CNY 370.98 | 7,666,433 |
| 2026-09-24 | CNY 414.77 | CNY 415.92 | CNY 392.32 | CNY 394.50 | 6,949,236 |
| 2026-09-23 | CNY 399.02 | CNY 424.04 | CNY 398.03 | CNY 414.77 | 10,866,549 |
| 2026-09-22 | CNY 410.00 | CNY 422.88 | CNY 398.10 | CNY 400.00 | 9,406,701 |
| 2026-09-21 | CNY 392.19 | CNY 405.55 | CNY 390.08 | CNY 395.02 | 7,783,184 |
| 2026-09-18 | CNY 389.01 | CNY 391.90 | CNY 368.50 | CNY 384.50 | 9,762,475 |
| 2026-09-17 | CNY 394.46 | CNY 397.27 | CNY 382.26 | CNY 383.68 | 7,245,190 |
| 2026-09-16 | CNY 391.84 | CNY 400.51 | CNY 384.57 | CNY 392.50 | 7,472,317 |
| 2026-09-15 | CNY 390.06 | CNY 404.50 | CNY 388.17 | CNY 389.72 | 7,594,349 |
| 2026-09-14 | CNY 388.21 | CNY 400.31 | CNY 384.00 | CNY 389.13 | 7,742,430 |
| 2026-09-11 | CNY 388.41 | CNY 400.33 | CNY 384.59 | CNY 396.68 | 9,004,564 |
| 2026-09-10 | CNY 380.14 | CNY 397.87 | CNY 377.00 | CNY 392.31 | 8,311,024 |
| 2026-09-09 | CNY 386.30 | CNY 391.66 | CNY 380.00 | CNY 383.30 | 7,565,026 |
| 2026-09-08 | CNY 375.37 | CNY 393.77 | CNY 370.01 | CNY 382.50 | 13,299,626 |
| 2026-09-07 | CNY 338.00 | CNY 364.98 | CNY 336.00 | CNY 364.98 | 9,240,879 |
| 2026-09-04 | CNY 345.00 | CNY 352.50 | CNY 328.21 | CNY 331.80 | 6,497,696 |
| 2026-09-03 | CNY 353.58 | CNY 354.88 | CNY 340.01 | CNY 341.54 | 4,835,213 |
| 2026-09-02 | CNY 348.00 | CNY 353.81 | CNY 345.01 | CNY 348.39 | 3,928,277 |
| 2026-09-01 | CNY 368.00 | CNY 368.01 | CNY 350.38 | CNY 354.34 | 5,885,227 |
| 2026-08-31 | CNY 353.20 | CNY 370.37 | CNY 348.69 | CNY 369.08 | 8,210,519 |
| 2026-08-28 | CNY 365.10 | CNY 380.00 | CNY 362.21 | CNY 362.40 | 9,030,876 |
| 2026-08-27 | CNY 359.00 | CNY 368.80 | CNY 351.44 | CNY 365.10 | 9,648,306 |
| 2026-08-26 | CNY 343.70 | CNY 353.70 | CNY 337.05 | CNY 348.03 | 7,398,172 |
| 2026-08-25 | CNY 339.99 | CNY 346.50 | CNY 332.00 | CNY 341.00 | 7,644,761 |
| 2026-08-24 | CNY 357.41 | CNY 360.98 | CNY 334.00 | CNY 343.63 | 7,618,328 |
| 2026-08-21 | CNY 342.98 | CNY 362.00 | CNY 342.98 | CNY 358.25 | 8,019,937 |
| 2026-08-20 | CNY 349.06 | CNY 353.53 | CNY 340.51 | CNY 345.00 | 8,134,420 |
| 2026-08-19 | CNY 370.00 | CNY 372.57 | CNY 343.67 | CNY 343.93 | 14,003,767 |
| 2026-08-18 | CNY 393.00 | CNY 393.00 | CNY 375.80 | CNY 381.85 | 8,086,016 |
| 2026-08-17 | CNY 379.78 | CNY 393.99 | CNY 377.13 | CNY 392.90 | 8,976,244 |
| 2026-08-14 | CNY 380.00 | CNY 382.57 | CNY 371.00 | CNY 378.00 | 6,670,071 |
| 2026-08-13 | CNY 394.98 | CNY 402.88 | CNY 377.15 | CNY 377.98 | 8,868,391 |
| 2026-08-12 | CNY 380.70 | CNY 394.18 | CNY 377.00 | CNY 385.80 | 9,383,198 |
| 2026-08-11 | CNY 365.71 | CNY 395.98 | CNY 363.01 | CNY 380.70 | 11,828,920 |
| 2026-08-10 | CNY 382.62 | CNY 383.56 | CNY 359.36 | CNY 372.40 | 11,125,228 |
| 2026-08-07 | CNY 359.00 | CNY 388.18 | CNY 356.00 | CNY 382.63 | 13,927,942 |
| 2026-08-06 | CNY 340.00 | CNY 367.29 | CNY 338.08 | CNY 353.99 | 10,734,638 |
| 2026-08-05 | CNY 330.78 | CNY 356.47 | CNY 328.00 | CNY 349.18 | 14,465,590 |
| 2026-08-04 | CNY 308.00 | CNY 332.54 | CNY 308.00 | CNY 332.54 | 10,509,835 |
| 2026-08-03 | CNY 303.13 | CNY 310.48 | CNY 293.88 | CNY 302.31 | 9,362,395 |
| 2026-07-31 | CNY 312.00 | CNY 312.95 | CNY 304.40 | CNY 308.00 | 15,017,252 |
| 2026-07-30 | CNY 312.70 | CNY 317.00 | CNY 284.41 | CNY 284.50 | 13,925,098 |
| 2026-07-29 | CNY 304.73 | CNY 319.45 | CNY 288.00 | CNY 316.01 | 15,513,828 |
| 2026-07-28 | CNY 340.10 | CNY 343.99 | CNY 318.10 | CNY 318.10 | 9,423,140 |
| 2026-07-27 | CNY 332.48 | CNY 354.88 | CNY 331.06 | CNY 353.44 | 10,010,194 |
| 2026-07-24 | CNY 330.00 | CNY 339.21 | CNY 323.00 | CNY 332.81 | 7,006,412 |
| 2026-07-23 | CNY 344.06 | CNY 351.50 | CNY 334.00 | CNY 337.47 | 9,123,586 |
| 2026-07-22 | CNY 345.00 | CNY 366.98 | CNY 334.00 | CNY 337.98 | 12,545,168 |
| 2026-07-21 | CNY 329.54 | CNY 352.98 | CNY 295.28 | CNY 350.00 | 17,257,128 |
| 2026-07-20 | CNY 344.02 | CNY 354.99 | CNY 314.37 | CNY 324.36 | 15,163,689 |
| 2026-07-17 | CNY 358.00 | CNY 359.99 | CNY 327.60 | CNY 334.00 | 14,199,022 |
| 2026-07-16 | CNY 370.02 | CNY 388.55 | CNY 357.00 | CNY 364.00 | 12,247,115 |
| 2026-07-15 | CNY 412.00 | CNY 414.80 | CNY 374.94 | CNY 377.23 | 16,158,631 |
| 2026-07-14 | CNY 400.00 | CNY 416.30 | CNY 378.00 | CNY 408.99 | 21,935,147 |
| 2026-07-13 | CNY 419.99 | CNY 445.00 | CNY 389.73 | CNY 393.59 | 19,124,176 |
| 2026-07-10 | CNY 443.00 | CNY 459.80 | CNY 425.00 | CNY 426.00 | 13,074,219 |
| 2026-07-09 | CNY 420.00 | CNY 442.56 | CNY 407.19 | CNY 442.56 | 15,499,121 |
| 2026-07-08 | CNY 413.79 | CNY 422.98 | CNY 397.00 | CNY 402.33 | 9,314,541 |
| 2026-07-07 | CNY 438.69 | CNY 443.95 | CNY 396.18 | CNY 412.10 | 18,338,729 |
| 2026-07-06 | CNY 450.00 | CNY 455.98 | CNY 426.88 | CNY 440.20 | 15,209,904 |
| 2026-07-03 | CNY 426.28 | CNY 465.41 | CNY 415.00 | CNY 454.48 | 17,644,174 |
| 2026-07-02 | CNY 427.20 | CNY 468.29 | CNY 406.00 | CNY 423.10 | 16,106,834 |
| 2026-07-01 | CNY 459.00 | CNY 484.57 | CNY 440.50 | CNY 448.02 | 11,264,014 |
| 2026-06-30 | CNY 430.46 | CNY 469.99 | CNY 425.87 | CNY 457.90 | 13,545,225 |
| 2026-06-29 | CNY 428.40 | CNY 453.00 | CNY 403.83 | CNY 434.16 | 12,901,107 |
| 2026-06-26 | CNY 448.00 | CNY 448.80 | CNY 420.47 | CNY 433.50 | 11,199,944 |
| 2026-06-25 | CNY 431.99 | CNY 459.90 | CNY 425.19 | CNY 455.00 | 13,577,257 |
| 2026-06-24 | CNY 424.87 | CNY 436.00 | CNY 412.00 | CNY 431.90 | 13,064,330 |
| 2026-06-23 | CNY 447.81 | CNY 455.00 | CNY 419.00 | CNY 426.00 | 15,396,595 |
| 2026-06-22 | CNY 462.42 | CNY 469.52 | CNY 433.76 | CNY 457.34 | 17,594,734 |
| 2026-06-18 | CNY 456.00 | CNY 459.00 | CNY 419.00 | CNY 453.80 | 19,527,859 |
| 2026-06-17 | CNY 405.00 | CNY 444.27 | CNY 405.00 | CNY 444.27 | 12,034,547 |
| 2026-06-16 | CNY 399.00 | CNY 413.63 | CNY 396.66 | CNY 403.88 | 15,811,643 |
| 2026-06-15 | CNY 386.96 | CNY 401.33 | CNY 383.03 | CNY 399.80 | 13,449,302 |
| 2026-06-12 | CNY 390.91 | CNY 401.59 | CNY 377.56 | CNY 379.50 | 10,836,060 |
| 2026-06-11 | CNY 382.99 | CNY 390.88 | CNY 370.00 | CNY 376.16 | 9,743,704 |
| 2026-06-10 | CNY 392.00 | CNY 394.30 | CNY 374.50 | CNY 383.06 | 11,355,802 |
| 2026-06-09 | CNY 375.00 | CNY 399.00 | CNY 363.00 | CNY 395.96 | 16,247,372 |
| 2026-06-08 | CNY 350.08 | CNY 393.80 | CNY 350.00 | CNY 369.64 | 16,928,099 |
| 2026-06-05 | CNY 382.01 | CNY 392.86 | CNY 370.49 | CNY 373.00 | 13,190,086 |
| 2026-06-04 | CNY 370.00 | CNY 398.00 | CNY 369.53 | CNY 393.38 | 15,419,552 |
| 2026-06-03 | CNY 400.00 | CNY 406.70 | CNY 374.48 | CNY 382.00 | 21,112,177 |
| 2026-06-02 | CNY 386.08 | CNY 404.00 | CNY 369.00 | CNY 398.80 | 14,441,042 |
| 2026-06-01 | CNY 412.00 | CNY 425.88 | CNY 379.86 | CNY 380.00 | 16,244,844 |
| 2026-05-29 | CNY 405.00 | CNY 425.00 | CNY 401.31 | CNY 411.41 | 15,361,554 |
| 2026-05-28 | CNY 390.81 | CNY 403.00 | CNY 384.55 | CNY 398.28 | 14,352,099 |
| 2026-05-27 | CNY 410.15 | CNY 418.00 | CNY 390.01 | CNY 396.05 | 19,071,624 |
| 2026-05-26 | CNY 406.00 | CNY 432.99 | CNY 394.53 | CNY 419.50 | 21,931,552 |
| 2026-05-25 | CNY 404.02 | CNY 409.74 | CNY 387.87 | CNY 400.00 | 16,196,269 |
| 2026-05-22 | CNY 357.63 | CNY 378.27 | CNY 357.29 | CNY 378.27 | 14,965,451 |
| 2026-05-21 | CNY 342.00 | CNY 366.00 | CNY 342.00 | CNY 343.88 | 14,289,953 |
| 2026-05-20 | CNY 330.99 | CNY 342.87 | CNY 327.27 | CNY 333.88 | 9,125,358 |
| 2026-05-19 | CNY 334.00 | CNY 335.00 | CNY 315.33 | CNY 332.30 | 9,060,914 |
| 2026-05-18 | CNY 320.96 | CNY 341.55 | CNY 316.30 | CNY 335.92 | 10,270,423 |
| 2026-05-15 | CNY 331.36 | CNY 339.39 | CNY 318.30 | CNY 323.25 | 9,823,950 |
| 2026-05-14 | CNY 349.09 | CNY 350.00 | CNY 329.33 | CNY 331.36 | 9,663,095 |
| 2026-05-13 | CNY 327.18 | CNY 350.70 | CNY 325.01 | CNY 348.50 | 11,902,663 |
| 2026-05-12 | CNY 334.00 | CNY 339.60 | CNY 324.65 | CNY 329.79 | 8,918,105 |
| 2026-05-11 | CNY 325.40 | CNY 336.19 | CNY 313.59 | CNY 333.52 | 12,378,468 |
| 2026-05-08 | CNY 316.66 | CNY 329.33 | CNY 315.10 | CNY 320.37 | 9,519,179 |
| 2026-05-07 | CNY 322.75 | CNY 329.00 | CNY 318.16 | CNY 323.50 | 8,517,894 |
| 2026-05-06 | CNY 325.41 | CNY 337.77 | CNY 318.49 | CNY 318.75 | 11,953,673 |
| 2026-04-30 | CNY 318.68 | CNY 322.75 | CNY 308.21 | CNY 312.50 | 10,249,714 |
| 2026-04-29 | CNY 308.50 | CNY 318.34 | CNY 302.00 | CNY 314.51 | 9,742,409 |
| 2026-04-28 | CNY 321.32 | CNY 321.84 | CNY 308.00 | CNY 314.93 | 12,091,785 |
| 2026-04-27 | CNY 307.39 | CNY 330.98 | CNY 307.39 | CNY 321.80 | 13,828,996 |
| 2026-04-24 | CNY 305.00 | CNY 313.00 | CNY 293.45 | CNY 301.36 | 15,283,019 |
| 2026-04-23 | CNY 301.40 | CNY 309.93 | CNY 294.30 | CNY 301.30 | 12,233,870 |
| 2026-04-22 | CNY 296.82 | CNY 302.80 | CNY 293.00 | CNY 301.30 | 10,482,358 |
| 2026-04-21 | CNY 285.00 | CNY 296.64 | CNY 282.49 | CNY 295.33 | 12,222,697 |
| 2026-04-20 | CNY 285.83 | CNY 298.00 | CNY 285.00 | CNY 287.62 | 11,157,778 |
| 2026-04-17 | CNY 269.45 | CNY 288.88 | CNY 266.03 | CNY 283.06 | 13,350,661 |
| 2026-04-16 | CNY 270.86 | CNY 272.21 | CNY 266.34 | CNY 270.14 | 9,976,000 |
| 2026-04-15 | CNY 284.98 | CNY 285.00 | CNY 269.16 | CNY 270.93 | 14,292,723 |
| 2026-04-14 | CNY 272.14 | CNY 291.90 | CNY 268.78 | CNY 285.77 | 14,708,895 |
| 2026-04-13 | CNY 259.00 | CNY 269.90 | CNY 259.00 | CNY 268.69 | 14,178,851 |
| 2026-04-10 | CNY 245.00 | CNY 267.30 | CNY 245.00 | CNY 262.03 | 22,883,534 |
| 2026-04-09 | CNY 237.04 | CNY 244.88 | CNY 236.00 | CNY 243.00 | 15,347,877 |
| 2026-04-08 | CNY 222.70 | CNY 237.51 | CNY 222.33 | CNY 237.51 | 15,538,910 |
| 2026-04-07 | CNY 214.00 | CNY 219.33 | CNY 213.45 | CNY 215.92 | 8,406,380 |
| 2026-04-03 | CNY 220.06 | CNY 221.00 | CNY 211.00 | CNY 212.78 | 10,333,037 |
| 2026-04-02 | CNY 228.34 | CNY 229.00 | CNY 218.00 | CNY 219.00 | 9,160,793 |
| 2026-04-01 | CNY 225.80 | CNY 231.70 | CNY 223.88 | CNY 231.00 | 10,884,946 |
| 2026-03-31 | CNY 225.17 | CNY 225.32 | CNY 217.68 | CNY 219.51 | 8,601,381 |
| 2026-03-30 | CNY 228.99 | CNY 230.19 | CNY 218.50 | CNY 225.58 | 10,435,082 |
| 2026-03-27 | CNY 226.07 | CNY 237.23 | CNY 224.00 | CNY 233.18 | 7,579,609 |
| 2026-03-26 | CNY 236.60 | CNY 239.82 | CNY 231.78 | CNY 232.30 | 6,458,972 |
| 2026-03-25 | CNY 237.88 | CNY 246.99 | CNY 237.00 | CNY 237.99 | 8,822,659 |
| 2026-03-24 | CNY 236.81 | CNY 236.99 | CNY 228.09 | CNY 235.03 | 6,445,483 |
| 2026-03-23 | CNY 239.00 | CNY 241.03 | CNY 230.01 | CNY 233.49 | 8,696,726 |
| 2026-03-20 | CNY 251.82 | CNY 256.77 | CNY 248.01 | CNY 249.68 | 7,889,694 |
| 2026-03-19 | CNY 255.00 | CNY 258.10 | CNY 248.00 | CNY 249.99 | 11,359,906 |
| 2026-03-18 | CNY 259.79 | CNY 265.66 | CNY 251.08 | CNY 264.93 | 12,027,901 |
| 2026-03-17 | CNY 263.66 | CNY 268.30 | CNY 254.00 | CNY 254.40 | 14,560,432 |
| 2026-03-16 | CNY 248.23 | CNY 256.50 | CNY 243.51 | CNY 256.00 | 10,759,637 |
| 2026-03-13 | CNY 245.25 | CNY 256.38 | CNY 244.45 | CNY 250.23 | 10,413,371 |
| 2026-03-12 | CNY 258.00 | CNY 263.00 | CNY 249.50 | CNY 252.61 | 6,884,902 |
| 2026-03-11 | CNY 263.00 | CNY 266.90 | CNY 258.00 | CNY 259.60 | 7,750,437 |
| 2026-03-10 | CNY 260.61 | CNY 267.75 | CNY 259.00 | CNY 263.66 | 8,476,443 |
| 2026-03-09 | CNY 250.60 | CNY 258.48 | CNY 240.66 | CNY 255.10 | 10,948,291 |
| 2026-03-06 | CNY 266.11 | CNY 268.96 | CNY 259.60 | CNY 263.78 | 5,701,912 |
| 2026-03-05 | CNY 274.80 | CNY 280.44 | CNY 265.20 | CNY 268.16 | 9,234,806 |
| 2026-03-04 | CNY 269.00 | CNY 274.50 | CNY 265.20 | CNY 267.90 | 6,451,547 |
| 2026-03-03 | CNY 289.80 | CNY 290.95 | CNY 270.28 | CNY 270.95 | 9,969,022 |
| 2026-03-02 | CNY 278.58 | CNY 295.66 | CNY 278.58 | CNY 289.77 | 12,671,055 |
| 2026-02-27 | CNY 284.00 | CNY 288.20 | CNY 276.81 | CNY 285.46 | 12,240,844 |
| 2026-02-26 | CNY 266.07 | CNY 290.14 | CNY 259.88 | CNY 290.14 | 13,099,107 |
| 2026-02-25 | CNY 260.00 | CNY 267.89 | CNY 257.42 | CNY 263.76 | 11,453,081 |
| 2026-02-24 | CNY 241.07 | CNY 258.50 | CNY 240.01 | CNY 258.50 | 14,257,412 |
| 2026-02-13 | CNY 235.00 | CNY 242.94 | CNY 234.86 | CNY 235.00 | 6,783,107 |
| 2026-02-12 | CNY 240.00 | CNY 243.68 | CNY 233.37 | CNY 237.21 | 8,233,079 |
| 2026-02-11 | CNY 246.35 | CNY 247.50 | CNY 238.00 | CNY 241.46 | 5,694,961 |
| 2026-02-10 | CNY 247.00 | CNY 254.74 | CNY 246.50 | CNY 246.69 | 8,657,494 |
| 2026-02-09 | CNY 248.00 | CNY 249.97 | CNY 240.00 | CNY 246.05 | 16,192,720 |
| 2026-02-06 | CNY 223.23 | CNY 247.78 | CNY 221.75 | CNY 243.47 | 21,324,754 |
| 2026-02-05 | CNY 225.45 | CNY 229.50 | CNY 223.69 | CNY 225.25 | 5,107,677 |
| 2026-02-04 | CNY 229.01 | CNY 236.36 | CNY 225.84 | CNY 230.00 | 6,986,604 |
| 2026-02-03 | CNY 233.01 | CNY 237.55 | CNY 226.38 | CNY 232.38 | 9,988,337 |
| 2026-02-02 | CNY 230.81 | CNY 239.28 | CNY 229.27 | CNY 230.50 | 9,426,371 |
| 2026-01-30 | CNY 229.29 | CNY 238.83 | CNY 225.16 | CNY 233.60 | 10,364,729 |
| 2026-01-29 | CNY 249.00 | CNY 249.28 | CNY 231.00 | CNY 231.96 | 14,165,078 |
| 2026-01-28 | CNY 253.94 | CNY 255.88 | CNY 244.28 | CNY 247.00 | 11,924,958 |
| 2026-01-27 | CNY 241.50 | CNY 262.59 | CNY 237.20 | CNY 253.94 | 12,988,540 |
| 2026-01-26 | CNY 246.11 | CNY 247.31 | CNY 241.26 | CNY 241.50 | 9,809,479 |
| 2026-01-23 | CNY 264.41 | CNY 264.99 | CNY 245.01 | CNY 247.47 | 15,094,302 |
| 2026-01-22 | CNY 252.20 | CNY 268.02 | CNY 252.10 | CNY 266.00 | 14,759,889 |
| 2026-01-21 | CNY 228.90 | CNY 248.88 | CNY 228.68 | CNY 247.10 | 13,814,602 |
| 2026-01-20 | CNY 237.85 | CNY 244.79 | CNY 228.00 | CNY 230.88 | 10,847,702 |
| 2026-01-19 | CNY 229.78 | CNY 245.00 | CNY 226.02 | CNY 237.95 | 12,603,327 |
| 2026-01-16 | CNY 225.07 | CNY 235.31 | CNY 222.26 | CNY 232.66 | 16,018,821 |
| 2026-01-15 | CNY 220.00 | CNY 224.86 | CNY 217.16 | CNY 222.50 | 9,553,658 |
| 2026-01-14 | CNY 222.00 | CNY 226.88 | CNY 219.08 | CNY 222.82 | 9,024,989 |
| 2026-01-13 | CNY 225.03 | CNY 228.80 | CNY 219.20 | CNY 220.18 | 9,373,042 |
| 2026-01-12 | CNY 231.43 | CNY 232.01 | CNY 222.01 | CNY 227.55 | 10,105,039 |
| 2026-01-09 | CNY 233.33 | CNY 236.59 | CNY 225.00 | CNY 232.25 | 7,732,542 |
| 2026-01-08 | CNY 244.02 | CNY 246.53 | CNY 233.81 | CNY 237.00 | 6,874,040 |
| 2026-01-07 | CNY 235.09 | CNY 249.54 | CNY 234.63 | CNY 244.30 | 11,747,839 |
| 2026-01-06 | CNY 240.00 | CNY 240.93 | CNY 225.70 | CNY 234.33 | 12,761,135 |
| 2026-01-05 | CNY 233.24 | CNY 245.00 | CNY 231.50 | CNY 242.42 | 10,094,381 |
| 2025-12-31 | CNY 233.93 | CNY 239.39 | CNY 229.30 | CNY 232.29 | 6,486,904 |
| 2025-12-30 | CNY 234.70 | CNY 238.50 | CNY 227.60 | CNY 233.75 | 9,373,193 |
| 2025-12-29 | CNY 223.52 | CNY 239.39 | CNY 223.00 | CNY 233.42 | 12,727,464 |
| 2025-12-26 | CNY 223.10 | CNY 225.29 | CNY 219.37 | CNY 220.38 | 5,854,980 |
| 2025-12-25 | CNY 227.00 | CNY 228.62 | CNY 219.50 | CNY 224.50 | 6,737,111 |
| 2025-12-24 | CNY 226.04 | CNY 232.43 | CNY 219.16 | CNY 229.29 | 9,891,419 |
| 2025-12-23 | CNY 226.02 | CNY 233.50 | CNY 223.00 | CNY 224.59 | 9,216,551 |
| 2025-12-22 | CNY 223.00 | CNY 229.00 | CNY 216.01 | CNY 226.00 | 15,333,667 |
| 2025-12-19 | CNY 219.08 | CNY 219.88 | CNY 212.00 | CNY 212.75 | 9,531,315 |
| 2025-12-18 | CNY 222.00 | CNY 224.00 | CNY 215.15 | CNY 216.68 | 12,218,897 |
| 2025-12-17 | CNY 203.64 | CNY 222.53 | CNY 199.80 | CNY 222.53 | 17,283,123 |
| 2025-12-16 | CNY 201.80 | CNY 210.88 | CNY 200.00 | CNY 202.30 | 11,364,874 |
| 2025-12-15 | CNY 191.01 | CNY 208.78 | CNY 190.60 | CNY 201.78 | 16,570,232 |
| 2025-12-12 | CNY 193.63 | CNY 195.50 | CNY 186.60 | CNY 192.28 | 10,507,105 |
| 2025-12-11 | CNY 202.21 | CNY 203.22 | CNY 193.00 | CNY 193.74 | 11,410,707 |
| 2025-12-10 | CNY 209.20 | CNY 216.80 | CNY 202.20 | CNY 206.15 | 14,338,980 |
| 2025-12-09 | CNY 197.30 | CNY 209.98 | CNY 197.00 | CNY 205.49 | 14,540,558 |
| 2025-12-08 | CNY 190.64 | CNY 198.60 | CNY 189.05 | CNY 196.31 | 10,471,219 |
| 2025-12-05 | CNY 195.55 | CNY 195.55 | CNY 182.36 | CNY 189.95 | 13,474,467 |
| 2025-12-04 | CNY 193.55 | CNY 195.75 | CNY 189.45 | CNY 195.30 | 4,488,760 |
| 2025-12-03 | CNY 197.58 | CNY 200.98 | CNY 193.60 | CNY 194.99 | 6,221,826 |
| 2025-12-02 | CNY 197.12 | CNY 199.50 | CNY 195.47 | CNY 197.59 | 5,051,549 |
| 2025-12-01 | CNY 197.30 | CNY 199.60 | CNY 191.60 | CNY 197.10 | 6,999,146 |
| 2025-11-28 | CNY 196.46 | CNY 198.75 | CNY 193.52 | CNY 195.55 | 8,272,427 |
| 2025-11-27 | CNY 203.63 | CNY 208.50 | CNY 196.80 | CNY 197.86 | 8,571,906 |
| 2025-11-26 | CNY 198.21 | CNY 212.89 | CNY 196.66 | CNY 204.85 | 10,303,225 |
| 2025-11-25 | CNY 191.00 | CNY 204.80 | CNY 190.95 | CNY 200.88 | 10,836,915 |
| 2025-11-24 | CNY 189.64 | CNY 192.76 | CNY 184.00 | CNY 187.41 | 8,079,075 |
| 2025-11-21 | CNY 192.00 | CNY 194.87 | CNY 188.00 | CNY 188.10 | 7,391,684 |
| 2025-11-20 | CNY 207.00 | CNY 209.00 | CNY 197.05 | CNY 197.88 | 6,245,483 |
| 2025-11-19 | CNY 199.08 | CNY 203.50 | CNY 197.00 | CNY 199.96 | 5,228,662 |
| 2025-11-18 | CNY 199.11 | CNY 205.80 | CNY 199.00 | CNY 200.29 | 5,855,016 |
| 2025-11-17 | CNY 202.00 | CNY 206.58 | CNY 199.51 | CNY 201.17 | 4,768,116 |
| 2025-11-14 | CNY 202.60 | CNY 205.96 | CNY 198.68 | CNY 200.32 | 6,157,114 |
| 2025-11-13 | CNY 205.88 | CNY 209.72 | CNY 204.00 | CNY 207.50 | 6,658,833 |
| 2025-11-12 | CNY 209.01 | CNY 213.32 | CNY 204.20 | CNY 207.60 | 7,543,216 |
| 2025-11-11 | CNY 221.87 | CNY 221.87 | CNY 211.50 | CNY 212.06 | 5,847,196 |
| 2025-11-10 | CNY 224.38 | CNY 225.30 | CNY 210.00 | CNY 218.31 | 9,762,793 |
| 2025-11-07 | CNY 226.11 | CNY 227.89 | CNY 217.79 | CNY 222.76 | 7,754,075 |
| 2025-11-06 | CNY 227.00 | CNY 235.00 | CNY 223.00 | CNY 230.50 | 8,779,487 |
| 2025-11-05 | CNY 213.00 | CNY 228.58 | CNY 212.80 | CNY 226.00 | 7,622,148 |
| 2025-11-04 | CNY 221.42 | CNY 233.99 | CNY 219.00 | CNY 222.85 | 13,250,342 |
| 2025-11-03 | CNY 210.00 | CNY 219.60 | CNY 206.36 | CNY 218.83 | 12,079,662 |
| 2025-10-31 | CNY 231.44 | CNY 231.50 | CNY 212.99 | CNY 214.48 | 11,429,720 |
| 2025-10-30 | CNY 230.00 | CNY 243.91 | CNY 226.00 | CNY 233.44 | 13,554,811 |
| 2025-10-29 | CNY 227.40 | CNY 233.11 | CNY 220.00 | CNY 227.80 | 8,634,087 |
| 2025-10-28 | CNY 218.03 | CNY 232.00 | CNY 218.01 | CNY 224.25 | 11,881,857 |
| 2025-10-27 | CNY 216.92 | CNY 223.56 | CNY 213.80 | CNY 221.07 | 16,309,619 |
| 2025-10-24 | CNY 199.00 | CNY 213.08 | CNY 197.00 | CNY 213.08 | 12,458,095 |
| 2025-10-23 | CNY 201.97 | CNY 203.97 | CNY 190.30 | CNY 193.71 | 10,728,896 |
| 2025-10-22 | CNY 200.89 | CNY 207.38 | CNY 198.50 | CNY 201.99 | 7,272,137 |
| 2025-10-21 | CNY 196.09 | CNY 203.92 | CNY 191.00 | CNY 201.20 | 8,309,502 |
| 2025-10-20 | CNY 199.00 | CNY 205.37 | CNY 193.20 | CNY 194.97 | 9,325,901 |
| 2025-10-17 | CNY 200.87 | CNY 201.88 | CNY 193.00 | CNY 196.35 | 6,832,680 |
| 2025-10-16 | CNY 200.00 | CNY 208.00 | CNY 198.50 | CNY 201.50 | 7,727,180 |
| 2025-10-15 | CNY 196.51 | CNY 202.00 | CNY 192.20 | CNY 202.00 | 8,616,874 |
| 2025-10-14 | CNY 219.00 | CNY 219.22 | CNY 194.95 | CNY 196.60 | 11,766,226 |
| 2025-10-13 | CNY 205.01 | CNY 220.00 | CNY 205.01 | CNY 214.34 | 8,889,367 |
| 2025-10-10 | CNY 231.15 | CNY 234.00 | CNY 214.98 | CNY 216.79 | 13,017,189 |
| 2025-10-09 | CNY 228.01 | CNY 238.30 | CNY 228.01 | CNY 238.30 | 9,255,390 |