Skip to content
SZSE stocks: 96Advancing: 40Declining: 53Currency: CNY
Open Tradzy

Aier Eye Hospital Group Co., Ltd. (300015) Price History

Daily open, high, low, close and volume for Aier Eye Hospital Group Co., Ltd. (300015) from 2025-10-09 to 2026-10-12, newest first.

‹ 300015 price and chart
DateOpenHighLowCloseVolume
2026-10-12CNY 7.85CNY 7.93CNY 7.87CNY 7.924,751,429
2026-10-09CNY 7.85CNY 7.92CNY 7.82CNY 7.9048,794,891
2026-10-08CNY 7.99CNY 8.05CNY 7.83CNY 7.8652,459,062
2026-09-30CNY 7.87CNY 8.02CNY 7.85CNY 7.9848,300,260
2026-09-29CNY 7.84CNY 7.94CNY 7.84CNY 7.8532,331,854
2026-09-28CNY 7.91CNY 7.98CNY 7.84CNY 7.8636,403,618
2026-09-24CNY 7.96CNY 8.03CNY 7.90CNY 7.9139,822,373
2026-09-23CNY 8.07CNY 8.12CNY 8.01CNY 8.0136,521,481
2026-09-22CNY 8.11CNY 8.13CNY 8.05CNY 8.0743,515,440
2026-09-21CNY 8.03CNY 8.12CNY 8.02CNY 8.1144,321,548
2026-09-18CNY 7.98CNY 8.04CNY 7.96CNY 8.0431,264,438
2026-09-17CNY 7.99CNY 8.02CNY 7.94CNY 7.9530,193,341
2026-09-16CNY 7.98CNY 8.01CNY 7.91CNY 8.0031,162,496
2026-09-15CNY 8.05CNY 8.07CNY 7.98CNY 7.9932,725,777
2026-09-14CNY 8.06CNY 8.10CNY 8.02CNY 8.0626,758,706
2026-09-11CNY 8.17CNY 8.17CNY 8.00CNY 8.0649,182,464
2026-09-10CNY 8.22CNY 8.25CNY 8.15CNY 8.1732,018,697
2026-09-09CNY 8.35CNY 8.35CNY 8.22CNY 8.2438,685,036
2026-09-08CNY 8.28CNY 8.37CNY 8.26CNY 8.3537,676,368
2026-09-07CNY 8.37CNY 8.41CNY 8.28CNY 8.2848,432,688
2026-09-04CNY 8.30CNY 8.47CNY 8.27CNY 8.3968,097,848
2026-09-03CNY 8.31CNY 8.34CNY 8.23CNY 8.2736,900,516
2026-09-02CNY 8.27CNY 8.40CNY 8.26CNY 8.3054,985,940
2026-09-01CNY 8.21CNY 8.31CNY 8.20CNY 8.2949,472,173
2026-08-31CNY 8.21CNY 8.25CNY 8.15CNY 8.2157,869,935
2026-08-28CNY 8.40CNY 8.41CNY 8.23CNY 8.25122,109,960
2026-08-27CNY 8.50CNY 8.56CNY 8.45CNY 8.5242,264,477
2026-08-26CNY 8.49CNY 8.58CNY 8.46CNY 8.5340,689,186
2026-08-25CNY 8.33CNY 8.53CNY 8.31CNY 8.5156,356,914
2026-08-24CNY 8.32CNY 8.35CNY 8.28CNY 8.3442,168,576
2026-08-21CNY 8.52CNY 8.53CNY 8.32CNY 8.3373,497,023
2026-08-20CNY 8.51CNY 8.68CNY 8.51CNY 8.5872,030,308
2026-08-19CNY 8.54CNY 8.63CNY 8.42CNY 8.4360,300,135
2026-08-18CNY 8.67CNY 8.69CNY 8.55CNY 8.5754,876,719
2026-08-17CNY 8.68CNY 8.73CNY 8.57CNY 8.6861,623,123
2026-08-14CNY 8.74CNY 8.86CNY 8.67CNY 8.7165,919,387
2026-08-13CNY 8.86CNY 8.93CNY 8.74CNY 8.7693,042,744
2026-08-12CNY 8.86CNY 8.98CNY 8.83CNY 8.8762,690,697
2026-08-11CNY 9.00CNY 9.07CNY 8.88CNY 8.9093,254,639
2026-08-10CNY 8.82CNY 9.28CNY 8.79CNY 9.07149,473,590
2026-08-07CNY 8.70CNY 8.83CNY 8.61CNY 8.8279,661,385
2026-08-06CNY 8.88CNY 8.91CNY 8.60CNY 8.7389,405,299
2026-08-05CNY 8.88CNY 8.96CNY 8.84CNY 8.8878,502,471
2026-08-04CNY 9.07CNY 9.12CNY 8.90CNY 8.9487,873,491
2026-08-03CNY 9.07CNY 9.12CNY 8.97CNY 9.0658,348,163
2026-07-31CNY 8.90CNY 9.08CNY 8.90CNY 9.0882,204,247
2026-07-30CNY 8.83CNY 9.18CNY 8.82CNY 9.08125,082,060
2026-07-29CNY 8.65CNY 8.93CNY 8.65CNY 8.87115,093,120
2026-07-28CNY 8.57CNY 8.72CNY 8.55CNY 8.6270,586,770
2026-07-27CNY 8.42CNY 8.63CNY 8.41CNY 8.6263,298,230
2026-07-24CNY 8.70CNY 8.76CNY 8.42CNY 8.4685,973,157
2026-07-23CNY 8.82CNY 8.85CNY 8.68CNY 8.7674,949,508
2026-07-22CNY 8.71CNY 8.92CNY 8.66CNY 8.89114,277,810
2026-07-21CNY 8.80CNY 8.98CNY 8.70CNY 8.78116,502,730
2026-07-20CNY 8.59CNY 8.95CNY 8.55CNY 8.93130,147,900
2026-07-17CNY 8.89CNY 8.97CNY 8.62CNY 8.68130,072,030
2026-07-16CNY 8.80CNY 9.07CNY 8.70CNY 9.01160,595,270
2026-07-15CNY 8.35CNY 8.94CNY 8.31CNY 8.88192,722,580
2026-07-14CNY 8.25CNY 8.40CNY 8.22CNY 8.4083,671,650
2026-07-13CNY 8.27CNY 8.39CNY 8.16CNY 8.2589,778,829
2026-07-10CNY 8.14CNY 8.44CNY 8.05CNY 8.35107,404,870
2026-07-09CNY 8.14CNY 8.30CNY 8.09CNY 8.1864,547,841
2026-07-08CNY 8.26CNY 8.29CNY 8.15CNY 8.1966,005,274
2026-07-07CNY 8.42CNY 8.44CNY 8.22CNY 8.2476,545,221
2026-07-06CNY 8.46CNY 8.60CNY 8.42CNY 8.48106,610,260
2026-07-03CNY 8.50CNY 8.64CNY 8.41CNY 8.5586,157,662
2026-07-02CNY 8.56CNY 8.70CNY 8.42CNY 8.4699,030,809
2026-07-01CNY 8.21CNY 8.63CNY 8.17CNY 8.54128,449,020
2026-06-30CNY 8.50CNY 8.50CNY 8.20CNY 8.26112,658,350
2026-06-29CNY 8.00CNY 8.67CNY 7.82CNY 8.60178,600,320
2026-06-26CNY 8.25CNY 8.32CNY 8.00CNY 8.0082,242,849
2026-06-25CNY 8.25CNY 8.42CNY 8.10CNY 8.2894,953,032
2026-06-24CNY 8.52CNY 8.65CNY 8.26CNY 8.2997,170,233
2026-06-23CNY 8.47CNY 8.85CNY 8.45CNY 8.58120,093,100
2026-06-22CNY 8.20CNY 8.50CNY 7.95CNY 8.49121,744,910
2026-06-18CNY 8.26CNY 8.38CNY 8.22CNY 8.2765,866,790
2026-06-17CNY 8.29CNY 8.31CNY 8.19CNY 8.3059,577,069
2026-06-16CNY 8.42CNY 8.43CNY 8.25CNY 8.2869,006,984
2026-06-15CNY 8.46CNY 8.56CNY 8.39CNY 8.4567,742,389
2026-06-12CNY 8.40CNY 8.55CNY 8.25CNY 8.4695,584,037
2026-06-11CNY 8.23CNY 8.61CNY 8.19CNY 8.41118,717,400
2026-06-10CNY 8.18CNY 8.32CNY 8.15CNY 8.2564,277,640
2026-06-09CNY 8.40CNY 8.44CNY 8.15CNY 8.2581,255,515
2026-06-08CNY 8.48CNY 8.57CNY 8.29CNY 8.3176,207,515
2026-06-05CNY 8.60CNY 8.69CNY 8.51CNY 8.5464,419,977
2026-06-04CNY 8.78CNY 8.78CNY 8.43CNY 8.50111,211,800
2026-06-03CNY 9.05CNY 9.05CNY 8.77CNY 8.80115,296,240
2026-06-02CNY 9.18CNY 9.19CNY 9.05CNY 9.0864,149,014
2026-06-01CNY 9.12CNY 9.22CNY 8.97CNY 9.2073,522,021
2026-05-29CNY 9.19CNY 9.46CNY 9.12CNY 9.12123,724,090
2026-05-28CNY 9.13CNY 9.28CNY 9.10CNY 9.2370,562,226
2026-05-27CNY 9.02CNY 9.29CNY 8.95CNY 9.1997,544,978
2026-05-26CNY 9.26CNY 9.27CNY 9.00CNY 9.07105,032,870
2026-05-25CNY 9.18CNY 9.35CNY 8.99CNY 9.34109,100,630
2026-05-22CNY 9.33CNY 9.40CNY 9.16CNY 9.1893,987,829
2026-05-21CNY 9.41CNY 9.63CNY 9.24CNY 9.36124,596,060
2026-05-20CNY 9.78CNY 9.78CNY 9.42CNY 9.47150,778,040
2026-05-19CNY 10.22CNY 10.28CNY 9.79CNY 9.88123,292,690
2026-05-18CNY 10.55CNY 10.55CNY 10.07CNY 10.1997,981,831
2026-05-15CNY 10.74CNY 10.80CNY 10.49CNY 10.5880,795,875
2026-05-14CNY 10.89CNY 10.99CNY 10.78CNY 10.7890,630,566
2026-05-13CNY 10.54CNY 10.99CNY 10.45CNY 10.89122,032,010
2026-05-12CNY 10.70CNY 10.71CNY 10.53CNY 10.5663,625,496
2026-05-11CNY 10.54CNY 10.76CNY 10.43CNY 10.71117,331,500
2026-05-08CNY 10.51CNY 10.73CNY 10.49CNY 10.5567,820,936
2026-05-07CNY 10.76CNY 10.81CNY 10.49CNY 10.54105,209,140
2026-05-06CNY 10.72CNY 10.82CNY 10.64CNY 10.7794,832,819
2026-04-30CNY 10.94CNY 11.03CNY 10.77CNY 10.78101,500,910
2026-04-29CNY 11.01CNY 11.07CNY 10.88CNY 10.9599,767,685
2026-04-28CNY 10.89CNY 11.18CNY 10.81CNY 11.08171,229,410
2026-04-27CNY 10.86CNY 10.99CNY 10.72CNY 10.88150,988,330
2026-04-24CNY 10.25CNY 11.29CNY 10.21CNY 10.99345,357,240
2026-04-23CNY 9.84CNY 10.61CNY 9.79CNY 10.41194,146,960
2026-04-22CNY 9.66CNY 9.91CNY 9.63CNY 9.8689,927,705
2026-04-21CNY 9.69CNY 9.72CNY 9.58CNY 9.6950,959,830
2026-04-20CNY 9.46CNY 9.75CNY 9.42CNY 9.6784,797,968
2026-04-17CNY 9.55CNY 9.56CNY 9.45CNY 9.4652,674,476
2026-04-16CNY 9.61CNY 9.64CNY 9.53CNY 9.5853,310,245
2026-04-15CNY 9.66CNY 9.69CNY 9.60CNY 9.6251,419,590
2026-04-14CNY 9.63CNY 9.69CNY 9.51CNY 9.6257,584,223
2026-04-13CNY 9.55CNY 9.70CNY 9.52CNY 9.6253,263,849
2026-04-10CNY 9.51CNY 9.68CNY 9.51CNY 9.6154,738,949
2026-04-09CNY 9.64CNY 9.67CNY 9.48CNY 9.5050,477,020
2026-04-08CNY 9.58CNY 9.72CNY 9.53CNY 9.7260,514,441
2026-04-07CNY 9.47CNY 9.51CNY 9.39CNY 9.4131,392,948
2026-04-03CNY 9.63CNY 9.68CNY 9.49CNY 9.5038,579,498
2026-04-02CNY 9.67CNY 9.78CNY 9.60CNY 9.6456,584,277
2026-04-01CNY 9.65CNY 9.72CNY 9.55CNY 9.6952,186,961
2026-03-31CNY 9.68CNY 9.76CNY 9.51CNY 9.5150,552,387
2026-03-30CNY 9.55CNY 9.70CNY 9.50CNY 9.6847,827,348
2026-03-27CNY 9.38CNY 9.62CNY 9.32CNY 9.6054,956,305
2026-03-26CNY 9.70CNY 9.72CNY 9.39CNY 9.4267,758,902
2026-03-25CNY 9.70CNY 9.75CNY 9.68CNY 9.7242,061,029
2026-03-24CNY 9.70CNY 9.75CNY 9.62CNY 9.6940,755,056
2026-03-23CNY 9.87CNY 9.88CNY 9.56CNY 9.6075,773,525
2026-03-20CNY 10.10CNY 10.15CNY 9.95CNY 9.9851,303,539
2026-03-19CNY 10.15CNY 10.17CNY 10.08CNY 10.1142,859,193
2026-03-18CNY 10.25CNY 10.29CNY 10.12CNY 10.2143,050,214
2026-03-17CNY 10.29CNY 10.42CNY 10.26CNY 10.2751,260,655
2026-03-16CNY 10.13CNY 10.30CNY 10.11CNY 10.2953,988,305
2026-03-13CNY 10.19CNY 10.23CNY 10.12CNY 10.1643,893,870
2026-03-12CNY 10.29CNY 10.29CNY 10.13CNY 10.1564,785,100
2026-03-11CNY 10.35CNY 10.37CNY 10.25CNY 10.2944,377,115
2026-03-10CNY 10.33CNY 10.37CNY 10.30CNY 10.3445,052,685
2026-03-09CNY 10.22CNY 10.29CNY 10.18CNY 10.2642,828,540
2026-03-06CNY 10.14CNY 10.34CNY 10.12CNY 10.3245,156,774
2026-03-05CNY 10.26CNY 10.29CNY 10.15CNY 10.1845,062,789
2026-03-04CNY 10.26CNY 10.30CNY 10.13CNY 10.1555,829,499
2026-03-03CNY 10.39CNY 10.52CNY 10.31CNY 10.3481,721,476
2026-03-02CNY 10.46CNY 10.52CNY 10.34CNY 10.3971,435,766
2026-02-27CNY 10.57CNY 10.62CNY 10.54CNY 10.6039,154,876
2026-02-26CNY 10.69CNY 10.70CNY 10.56CNY 10.5944,332,492
2026-02-25CNY 10.65CNY 10.76CNY 10.61CNY 10.7066,932,025
2026-02-24CNY 10.54CNY 10.67CNY 10.49CNY 10.6484,080,985
2026-02-13CNY 10.59CNY 10.62CNY 10.31CNY 10.33120,439,490
2026-02-12CNY 10.70CNY 10.72CNY 10.60CNY 10.6159,274,868
2026-02-11CNY 10.70CNY 10.79CNY 10.67CNY 10.7261,764,366
2026-02-10CNY 10.70CNY 10.75CNY 10.63CNY 10.7077,455,442
2026-02-09CNY 10.96CNY 10.96CNY 10.56CNY 10.74199,614,520
2026-02-06CNY 11.00CNY 11.18CNY 10.91CNY 11.07166,622,440
2026-02-05CNY 11.25CNY 11.64CNY 11.22CNY 11.51170,492,350
2026-02-04CNY 11.00CNY 11.29CNY 10.95CNY 11.2385,059,872
2026-02-03CNY 10.95CNY 11.06CNY 10.88CNY 11.0461,842,730
2026-02-02CNY 11.08CNY 11.22CNY 10.86CNY 10.90103,356,230
2026-01-30CNY 11.32CNY 11.39CNY 11.02CNY 11.07123,091,870
2026-01-29CNY 11.03CNY 11.44CNY 10.93CNY 11.41128,256,100
2026-01-28CNY 11.11CNY 11.15CNY 11.02CNY 11.0372,564,273
2026-01-27CNY 11.30CNY 11.32CNY 11.08CNY 11.1272,259,886
2026-01-26CNY 11.32CNY 11.41CNY 11.20CNY 11.3187,892,157
2026-01-23CNY 11.18CNY 11.34CNY 11.18CNY 11.3076,134,285
2026-01-22CNY 11.23CNY 11.26CNY 11.15CNY 11.1855,774,770
2026-01-21CNY 11.31CNY 11.33CNY 11.19CNY 11.2067,879,295
2026-01-20CNY 11.33CNY 11.40CNY 11.28CNY 11.3256,674,297
2026-01-19CNY 11.32CNY 11.45CNY 11.27CNY 11.3361,809,722
2026-01-16CNY 11.70CNY 11.72CNY 11.35CNY 11.3893,083,773
2026-01-15CNY 11.62CNY 11.95CNY 11.56CNY 11.67100,442,750
2026-01-14CNY 11.81CNY 12.04CNY 11.59CNY 11.72147,882,270
2026-01-13CNY 11.66CNY 12.15CNY 11.54CNY 11.84198,029,000
2026-01-12CNY 11.41CNY 11.65CNY 11.40CNY 11.6392,347,345
2026-01-09CNY 11.30CNY 11.48CNY 11.28CNY 11.4262,389,474
2026-01-08CNY 11.25CNY 11.37CNY 11.19CNY 11.3150,105,783
2026-01-07CNY 11.40CNY 11.41CNY 11.21CNY 11.2659,793,144
2026-01-06CNY 11.19CNY 11.48CNY 11.19CNY 11.4092,990,995
2026-01-05CNY 10.97CNY 11.20CNY 10.96CNY 11.1863,207,658
2025-12-31CNY 11.00CNY 11.08CNY 10.96CNY 10.9835,180,964
2025-12-30CNY 10.99CNY 11.11CNY 10.93CNY 11.0343,572,466
2025-12-29CNY 11.12CNY 11.13CNY 11.01CNY 11.0338,497,129
2025-12-26CNY 11.14CNY 11.19CNY 11.09CNY 11.1331,654,121
2025-12-25CNY 11.15CNY 11.17CNY 11.05CNY 11.1438,858,942
2025-12-24CNY 11.13CNY 11.17CNY 11.06CNY 11.1236,302,219
2025-12-23CNY 11.35CNY 11.35CNY 11.10CNY 11.1350,659,853
2025-12-22CNY 11.34CNY 11.40CNY 11.30CNY 11.3431,960,051
2025-12-19CNY 11.19CNY 11.43CNY 11.19CNY 11.3651,223,431
2025-12-18CNY 11.19CNY 11.25CNY 11.17CNY 11.1932,474,245
2025-12-17CNY 10.93CNY 11.27CNY 10.92CNY 11.2469,595,007
2025-12-16CNY 11.01CNY 11.12CNY 10.93CNY 10.9749,212,908
2025-12-15CNY 11.08CNY 11.14CNY 11.03CNY 11.0438,361,298
2025-12-12CNY 11.00CNY 11.14CNY 10.91CNY 11.1154,652,869
2025-12-11CNY 11.23CNY 11.23CNY 11.01CNY 11.0150,120,465
2025-12-10CNY 11.29CNY 11.30CNY 11.14CNY 11.2341,547,579
2025-12-09CNY 11.41CNY 11.41CNY 11.27CNY 11.3032,251,009
2025-12-08CNY 11.31CNY 11.52CNY 11.31CNY 11.4039,892,955
2025-12-05CNY 11.23CNY 11.30CNY 11.13CNY 11.3046,796,309
2025-12-04CNY 11.39CNY 11.39CNY 11.21CNY 11.2335,225,593
2025-12-03CNY 11.50CNY 11.53CNY 11.33CNY 11.3533,741,007
2025-12-02CNY 11.55CNY 11.56CNY 11.49CNY 11.5025,321,105
2025-12-01CNY 11.48CNY 11.58CNY 11.45CNY 11.5744,886,767
2025-11-28CNY 11.41CNY 11.53CNY 11.35CNY 11.5035,016,136
2025-11-27CNY 11.42CNY 11.47CNY 11.31CNY 11.4038,959,831
2025-11-26CNY 11.55CNY 11.63CNY 11.40CNY 11.4361,794,090
2025-11-25CNY 11.57CNY 11.62CNY 11.45CNY 11.5948,996,948
2025-11-24CNY 11.72CNY 11.79CNY 11.55CNY 11.5568,399,930
2025-11-21CNY 11.90CNY 11.95CNY 11.60CNY 11.6971,588,653
2025-11-20CNY 12.03CNY 12.07CNY 11.91CNY 11.9148,071,508
2025-11-19CNY 12.13CNY 12.16CNY 12.00CNY 12.0246,210,834
2025-11-18CNY 12.14CNY 12.19CNY 12.10CNY 12.1338,875,837
2025-11-17CNY 12.23CNY 12.26CNY 12.11CNY 12.1545,424,794
2025-11-14CNY 12.28CNY 12.48CNY 12.25CNY 12.2556,896,462
2025-11-13CNY 12.30CNY 12.35CNY 12.26CNY 12.3148,236,024
2025-11-12CNY 12.45CNY 12.45CNY 12.25CNY 12.2848,503,454
2025-11-11CNY 12.47CNY 12.47CNY 12.32CNY 12.4057,656,462
2025-11-10CNY 12.06CNY 12.54CNY 12.04CNY 12.47125,028,390
2025-11-07CNY 12.03CNY 12.12CNY 12.00CNY 12.0636,560,192
2025-11-06CNY 12.04CNY 12.07CNY 12.00CNY 12.0638,150,968
2025-11-05CNY 12.00CNY 12.12CNY 11.97CNY 12.0538,729,537
2025-11-04CNY 12.19CNY 12.19CNY 12.02CNY 12.0462,244,508
2025-11-03CNY 12.25CNY 12.29CNY 12.12CNY 12.2151,226,382
2025-10-31CNY 12.14CNY 12.31CNY 12.11CNY 12.2567,859,987
2025-10-30CNY 12.17CNY 12.29CNY 12.08CNY 12.1167,851,698
2025-10-29CNY 12.22CNY 12.23CNY 12.10CNY 12.1759,480,158
2025-10-28CNY 12.18CNY 12.29CNY 12.07CNY 12.2474,908,712
2025-10-27CNY 12.25CNY 12.33CNY 12.24CNY 12.3255,076,209
2025-10-24CNY 12.27CNY 12.35CNY 12.21CNY 12.2243,858,077
2025-10-23CNY 12.20CNY 12.28CNY 12.14CNY 12.2739,674,364
2025-10-22CNY 12.29CNY 12.31CNY 12.18CNY 12.2050,441,140
2025-10-21CNY 12.35CNY 12.37CNY 12.28CNY 12.3355,165,725
2025-10-20CNY 12.57CNY 12.62CNY 12.28CNY 12.3471,312,638
2025-10-17CNY 12.47CNY 12.68CNY 12.37CNY 12.5587,104,363
2025-10-16CNY 12.64CNY 12.69CNY 12.47CNY 12.5256,336,861
2025-10-15CNY 12.66CNY 12.72CNY 12.52CNY 12.6884,959,813
2025-10-14CNY 12.55CNY 12.83CNY 12.52CNY 12.6696,287,312
2025-10-13CNY 12.39CNY 12.56CNY 12.32CNY 12.5274,072,292
2025-10-10CNY 12.77CNY 12.79CNY 12.58CNY 12.6673,682,922
2025-10-09CNY 12.33CNY 12.77CNY 12.23CNY 12.77129,815,890