Hithink RoyalFlush Information Network Co., Ltd. (300033) Price History
Daily open, high, low, close and volume for Hithink RoyalFlush Information Network Co., Ltd. (300033) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | CNY 191.35 | CNY 201.87 | CNY 198.00 | CNY 199.35 | 1,333,450 |
| 2026-10-09 | CNY 191.35 | CNY 201.95 | CNY 185.01 | CNY 200.43 | 13,211,181 |
| 2026-10-08 | CNY 196.00 | CNY 198.85 | CNY 190.02 | CNY 191.30 | 6,563,188 |
| 2026-09-30 | CNY 199.90 | CNY 200.50 | CNY 196.37 | CNY 197.06 | 5,508,873 |
| 2026-09-29 | CNY 199.01 | CNY 200.99 | CNY 198.50 | CNY 199.71 | 5,046,703 |
| 2026-09-28 | CNY 204.10 | CNY 204.80 | CNY 197.97 | CNY 198.05 | 7,001,803 |
| 2026-09-24 | CNY 207.50 | CNY 208.50 | CNY 203.90 | CNY 204.10 | 5,782,855 |
| 2026-09-23 | CNY 211.00 | CNY 211.63 | CNY 207.80 | CNY 208.64 | 5,201,204 |
| 2026-09-22 | CNY 212.55 | CNY 213.14 | CNY 209.50 | CNY 210.37 | 8,741,757 |
| 2026-09-21 | CNY 207.00 | CNY 211.30 | CNY 206.13 | CNY 210.66 | 9,681,199 |
| 2026-09-18 | CNY 203.49 | CNY 207.66 | CNY 203.00 | CNY 207.20 | 10,050,223 |
| 2026-09-17 | CNY 205.00 | CNY 206.50 | CNY 200.89 | CNY 201.04 | 9,895,789 |
| 2026-09-16 | CNY 203.30 | CNY 208.90 | CNY 201.50 | CNY 207.65 | 9,330,379 |
| 2026-09-15 | CNY 205.58 | CNY 207.00 | CNY 203.52 | CNY 204.00 | 5,627,896 |
| 2026-09-14 | CNY 205.04 | CNY 207.00 | CNY 203.90 | CNY 205.55 | 5,511,536 |
| 2026-09-11 | CNY 212.00 | CNY 212.00 | CNY 206.71 | CNY 207.00 | 11,743,369 |
| 2026-09-10 | CNY 215.00 | CNY 217.47 | CNY 213.72 | CNY 215.80 | 7,262,095 |
| 2026-09-09 | CNY 214.80 | CNY 217.17 | CNY 213.66 | CNY 216.46 | 6,844,430 |
| 2026-09-08 | CNY 216.88 | CNY 218.21 | CNY 214.51 | CNY 214.97 | 8,750,755 |
| 2026-09-07 | CNY 222.01 | CNY 222.98 | CNY 215.61 | CNY 216.91 | 12,734,847 |
| 2026-09-04 | CNY 219.80 | CNY 228.80 | CNY 219.80 | CNY 222.00 | 15,633,636 |
| 2026-09-03 | CNY 218.80 | CNY 224.98 | CNY 217.80 | CNY 219.50 | 10,815,175 |
| 2026-09-02 | CNY 225.00 | CNY 225.20 | CNY 217.08 | CNY 217.16 | 13,973,961 |
| 2026-09-01 | CNY 228.00 | CNY 233.85 | CNY 226.01 | CNY 227.03 | 13,409,863 |
| 2026-08-31 | CNY 229.89 | CNY 230.45 | CNY 222.22 | CNY 229.20 | 13,538,908 |
| 2026-08-28 | CNY 231.10 | CNY 235.33 | CNY 229.90 | CNY 230.50 | 13,446,084 |
| 2026-08-27 | CNY 223.00 | CNY 233.99 | CNY 220.37 | CNY 233.22 | 22,226,452 |
| 2026-08-26 | CNY 215.51 | CNY 231.50 | CNY 214.10 | CNY 223.09 | 22,115,449 |
| 2026-08-25 | CNY 216.72 | CNY 217.32 | CNY 212.82 | CNY 215.48 | 7,592,454 |
| 2026-08-24 | CNY 222.14 | CNY 224.50 | CNY 214.73 | CNY 216.72 | 11,812,077 |
| 2026-08-21 | CNY 219.00 | CNY 223.77 | CNY 218.01 | CNY 222.13 | 8,801,361 |
| 2026-08-20 | CNY 223.92 | CNY 224.92 | CNY 218.33 | CNY 220.22 | 9,624,654 |
| 2026-08-19 | CNY 229.00 | CNY 230.99 | CNY 222.30 | CNY 223.00 | 11,704,436 |
| 2026-08-18 | CNY 234.78 | CNY 235.45 | CNY 228.07 | CNY 231.90 | 11,978,095 |
| 2026-08-17 | CNY 229.11 | CNY 236.13 | CNY 227.12 | CNY 236.00 | 12,948,936 |
| 2026-08-14 | CNY 232.00 | CNY 234.34 | CNY 228.87 | CNY 230.26 | 10,296,283 |
| 2026-08-13 | CNY 233.98 | CNY 241.59 | CNY 231.80 | CNY 231.91 | 15,079,937 |
| 2026-08-12 | CNY 234.91 | CNY 236.27 | CNY 232.20 | CNY 234.00 | 12,360,900 |
| 2026-08-11 | CNY 237.80 | CNY 241.91 | CNY 235.10 | CNY 235.99 | 11,512,106 |
| 2026-08-10 | CNY 241.00 | CNY 242.03 | CNY 236.00 | CNY 238.51 | 10,731,598 |
| 2026-08-07 | CNY 237.98 | CNY 242.22 | CNY 234.82 | CNY 239.82 | 14,059,854 |
| 2026-08-06 | CNY 239.00 | CNY 245.20 | CNY 237.50 | CNY 238.98 | 13,792,780 |
| 2026-08-05 | CNY 233.50 | CNY 245.68 | CNY 231.91 | CNY 242.33 | 20,415,200 |
| 2026-08-04 | CNY 233.00 | CNY 235.36 | CNY 231.98 | CNY 233.51 | 11,521,770 |
| 2026-08-03 | CNY 234.95 | CNY 235.52 | CNY 227.60 | CNY 231.09 | 12,150,335 |
| 2026-07-31 | CNY 221.82 | CNY 241.00 | CNY 221.72 | CNY 234.96 | 23,039,332 |
| 2026-07-30 | CNY 222.10 | CNY 228.88 | CNY 221.21 | CNY 225.88 | 15,398,595 |
| 2026-07-29 | CNY 213.04 | CNY 228.50 | CNY 205.10 | CNY 224.00 | 19,738,322 |
| 2026-07-28 | CNY 216.50 | CNY 218.36 | CNY 213.14 | CNY 213.98 | 8,150,148 |
| 2026-07-27 | CNY 212.78 | CNY 218.70 | CNY 212.50 | CNY 218.55 | 9,161,239 |
| 2026-07-24 | CNY 225.96 | CNY 226.35 | CNY 214.64 | CNY 214.65 | 15,249,299 |
| 2026-07-23 | CNY 225.51 | CNY 230.62 | CNY 222.20 | CNY 228.34 | 12,741,085 |
| 2026-07-22 | CNY 227.00 | CNY 229.80 | CNY 223.68 | CNY 225.03 | 14,345,939 |
| 2026-07-21 | CNY 225.00 | CNY 231.45 | CNY 222.30 | CNY 231.45 | 23,590,833 |
| 2026-07-20 | CNY 217.00 | CNY 229.00 | CNY 217.00 | CNY 224.91 | 18,811,540 |
| 2026-07-17 | CNY 220.80 | CNY 226.80 | CNY 214.33 | CNY 215.56 | 20,981,627 |
| 2026-07-16 | CNY 221.00 | CNY 225.50 | CNY 218.00 | CNY 220.40 | 12,501,494 |
| 2026-07-15 | CNY 218.00 | CNY 231.00 | CNY 216.50 | CNY 224.30 | 19,610,033 |
| 2026-07-14 | CNY 216.00 | CNY 218.88 | CNY 211.08 | CNY 217.69 | 13,134,434 |
| 2026-07-13 | CNY 224.08 | CNY 225.18 | CNY 214.60 | CNY 216.39 | 16,867,806 |
| 2026-07-10 | CNY 227.49 | CNY 235.51 | CNY 224.53 | CNY 226.82 | 16,172,273 |
| 2026-07-09 | CNY 226.23 | CNY 231.50 | CNY 224.00 | CNY 230.30 | 17,767,065 |
| 2026-07-08 | CNY 237.51 | CNY 242.44 | CNY 225.71 | CNY 225.77 | 19,628,940 |
| 2026-07-07 | CNY 242.00 | CNY 243.00 | CNY 235.01 | CNY 236.20 | 15,761,751 |
| 2026-07-06 | CNY 250.50 | CNY 253.50 | CNY 241.28 | CNY 245.01 | 20,262,546 |
| 2026-07-03 | CNY 250.02 | CNY 252.29 | CNY 242.58 | CNY 246.18 | 22,119,672 |
| 2026-07-02 | CNY 258.00 | CNY 264.45 | CNY 246.87 | CNY 247.65 | 26,132,196 |
| 2026-07-01 | CNY 238.49 | CNY 269.14 | CNY 238.49 | CNY 258.00 | 40,347,416 |
| 2026-06-30 | CNY 238.63 | CNY 244.99 | CNY 233.90 | CNY 241.00 | 20,283,173 |
| 2026-06-29 | CNY 242.50 | CNY 249.99 | CNY 236.88 | CNY 239.48 | 22,639,148 |
| 2026-06-26 | CNY 257.00 | CNY 259.47 | CNY 241.26 | CNY 242.00 | 26,928,225 |
| 2026-06-25 | CNY 242.10 | CNY 265.88 | CNY 239.30 | CNY 259.00 | 37,802,004 |
| 2026-06-24 | CNY 246.24 | CNY 248.66 | CNY 237.00 | CNY 240.20 | 25,662,993 |
| 2026-06-23 | CNY 244.91 | CNY 258.36 | CNY 242.42 | CNY 249.40 | 42,251,258 |
| 2026-06-22 | CNY 214.00 | CNY 246.80 | CNY 213.00 | CNY 246.70 | 42,486,949 |
| 2026-06-18 | CNY 217.40 | CNY 219.00 | CNY 212.58 | CNY 214.69 | 13,292,193 |
| 2026-06-17 | CNY 217.99 | CNY 220.03 | CNY 216.30 | CNY 217.35 | 11,091,614 |
| 2026-06-16 | CNY 210.00 | CNY 220.60 | CNY 209.86 | CNY 218.62 | 19,914,602 |
| 2026-06-15 | CNY 205.00 | CNY 222.56 | CNY 205.00 | CNY 212.73 | 26,488,348 |
| 2026-06-12 | CNY 196.00 | CNY 211.31 | CNY 193.40 | CNY 207.46 | 27,203,329 |
| 2026-06-11 | CNY 196.88 | CNY 199.55 | CNY 190.30 | CNY 193.04 | 14,501,960 |
| 2026-06-10 | CNY 206.00 | CNY 206.58 | CNY 195.60 | CNY 198.40 | 16,141,364 |
| 2026-06-09 | CNY 205.70 | CNY 209.69 | CNY 203.06 | CNY 208.60 | 12,519,449 |
| 2026-06-08 | CNY 206.45 | CNY 212.38 | CNY 202.55 | CNY 204.90 | 14,271,497 |
| 2026-06-05 | CNY 221.00 | CNY 221.99 | CNY 211.00 | CNY 211.40 | 18,365,435 |
| 2026-06-04 | CNY 221.96 | CNY 225.39 | CNY 219.66 | CNY 221.20 | 13,463,074 |
| 2026-06-03 | CNY 224.02 | CNY 233.00 | CNY 219.73 | CNY 223.69 | 22,356,301 |
| 2026-06-02 | CNY 227.98 | CNY 228.66 | CNY 220.85 | CNY 226.23 | 17,429,433 |
| 2026-06-01 | CNY 226.60 | CNY 234.68 | CNY 222.60 | CNY 228.87 | 18,228,000 |
| 2026-05-29 | CNY 237.00 | CNY 241.69 | CNY 226.92 | CNY 227.76 | 20,848,757 |
| 2026-05-28 | CNY 237.99 | CNY 239.98 | CNY 228.55 | CNY 236.52 | 19,040,921 |
| 2026-05-27 | CNY 239.75 | CNY 246.85 | CNY 238.05 | CNY 238.99 | 20,360,815 |
| 2026-05-26 | CNY 232.00 | CNY 246.00 | CNY 231.68 | CNY 241.91 | 23,125,365 |
| 2026-05-25 | CNY 229.99 | CNY 236.70 | CNY 228.31 | CNY 234.68 | 18,815,751 |
| 2026-05-22 | CNY 236.00 | CNY 239.49 | CNY 224.36 | CNY 226.87 | 24,823,972 |
| 2026-05-21 | CNY 229.59 | CNY 255.89 | CNY 229.02 | CNY 236.20 | 40,618,423 |
| 2026-05-20 | CNY 226.33 | CNY 229.50 | CNY 224.00 | CNY 226.90 | 9,545,035 |
| 2026-05-19 | CNY 228.99 | CNY 229.98 | CNY 221.45 | CNY 228.08 | 13,589,272 |
| 2026-05-18 | CNY 226.00 | CNY 230.88 | CNY 222.22 | CNY 228.00 | 15,579,787 |
| 2026-05-15 | CNY 238.00 | CNY 241.62 | CNY 230.10 | CNY 231.45 | 16,775,530 |
| 2026-05-14 | CNY 250.95 | CNY 252.67 | CNY 237.00 | CNY 237.00 | 19,200,719 |
| 2026-05-13 | CNY 249.50 | CNY 251.40 | CNY 243.20 | CNY 250.98 | 16,383,785 |
| 2026-05-12 | CNY 253.00 | CNY 255.50 | CNY 248.48 | CNY 251.92 | 17,473,336 |
| 2026-05-11 | CNY 244.20 | CNY 258.00 | CNY 244.15 | CNY 255.06 | 27,960,898 |
| 2026-05-08 | CNY 244.00 | CNY 247.80 | CNY 241.71 | CNY 244.56 | 12,167,016 |
| 2026-05-07 | CNY 249.27 | CNY 252.00 | CNY 242.27 | CNY 247.24 | 18,508,700 |
| 2026-05-06 | CNY 236.49 | CNY 250.00 | CNY 236.49 | CNY 246.15 | 26,794,740 |
| 2026-04-30 | CNY 233.39 | CNY 246.00 | CNY 232.97 | CNY 235.00 | 20,840,037 |
| 2026-04-29 | CNY 227.89 | CNY 234.20 | CNY 226.39 | CNY 233.45 | 12,505,762 |
| 2026-04-28 | CNY 227.27 | CNY 235.68 | CNY 225.36 | CNY 231.20 | 13,487,740 |
| 2026-04-27 | CNY 230.00 | CNY 236.40 | CNY 228.28 | CNY 229.10 | 11,610,555 |
| 2026-04-24 | CNY 234.31 | CNY 235.85 | CNY 227.02 | CNY 228.52 | 14,209,715 |
| 2026-04-23 | CNY 249.11 | CNY 249.79 | CNY 233.98 | CNY 236.01 | 21,625,628 |
| 2026-04-22 | CNY 243.80 | CNY 248.99 | CNY 241.78 | CNY 246.74 | 12,483,266 |
| 2026-04-21 | CNY 246.00 | CNY 249.80 | CNY 244.08 | CNY 245.77 | 10,430,373 |
| 2026-04-20 | CNY 240.30 | CNY 251.95 | CNY 239.00 | CNY 246.49 | 16,907,765 |
| 2026-04-17 | CNY 237.40 | CNY 242.50 | CNY 234.03 | CNY 240.88 | 12,434,564 |
| 2026-04-16 | CNY 236.00 | CNY 241.00 | CNY 234.63 | CNY 239.77 | 13,938,596 |
| 2026-04-15 | CNY 242.00 | CNY 242.40 | CNY 232.11 | CNY 233.99 | 13,332,187 |
| 2026-04-14 | CNY 238.50 | CNY 239.82 | CNY 235.08 | CNY 239.59 | 15,736,934 |
| 2026-04-13 | CNY 225.06 | CNY 240.75 | CNY 225.06 | CNY 235.06 | 17,961,438 |
| 2026-04-10 | CNY 220.27 | CNY 236.25 | CNY 220.27 | CNY 228.70 | 22,727,273 |
| 2026-04-09 | CNY 222.86 | CNY 222.88 | CNY 220.00 | CNY 220.06 | 11,182,270 |
| 2026-04-08 | CNY 215.84 | CNY 228.21 | CNY 215.39 | CNY 228.14 | 21,260,415 |
| 2026-04-07 | CNY 209.42 | CNY 212.26 | CNY 208.33 | CNY 209.57 | 5,862,381 |
| 2026-04-03 | CNY 214.70 | CNY 215.11 | CNY 209.08 | CNY 209.14 | 6,219,285 |
| 2026-04-02 | CNY 216.43 | CNY 216.43 | CNY 212.14 | CNY 212.93 | 7,716,560 |
| 2026-04-01 | CNY 218.21 | CNY 220.36 | CNY 216.06 | CNY 218.36 | 8,289,811 |
| 2026-03-31 | CNY 215.71 | CNY 222.86 | CNY 212.27 | CNY 213.21 | 9,730,273 |
| 2026-03-30 | CNY 211.23 | CNY 216.24 | CNY 211.07 | CNY 215.36 | 6,743,051 |
| 2026-03-27 | CNY 209.46 | CNY 217.75 | CNY 208.95 | CNY 214.94 | 8,807,561 |
| 2026-03-26 | CNY 221.39 | CNY 221.39 | CNY 210.84 | CNY 212.03 | 13,778,080 |
| 2026-03-25 | CNY 218.56 | CNY 225.28 | CNY 217.49 | CNY 222.58 | 11,518,180 |
| 2026-03-24 | CNY 222.14 | CNY 222.50 | CNY 214.29 | CNY 218.56 | 11,751,546 |
| 2026-03-23 | CNY 221.03 | CNY 226.92 | CNY 218.61 | CNY 219.35 | 13,814,596 |
| 2026-03-20 | CNY 230.71 | CNY 232.05 | CNY 224.59 | CNY 225.79 | 12,717,202 |
| 2026-03-19 | CNY 225.86 | CNY 232.89 | CNY 225.22 | CNY 230.24 | 12,011,981 |
| 2026-03-18 | CNY 231.44 | CNY 232.07 | CNY 225.00 | CNY 229.20 | 11,599,280 |
| 2026-03-17 | CNY 227.86 | CNY 240.97 | CNY 227.50 | CNY 233.56 | 20,920,271 |
| 2026-03-16 | CNY 227.13 | CNY 227.67 | CNY 223.13 | CNY 227.00 | 8,028,413 |
| 2026-03-13 | CNY 228.38 | CNY 230.23 | CNY 226.54 | CNY 227.27 | 9,743,347 |
| 2026-03-12 | CNY 230.30 | CNY 233.49 | CNY 229.44 | CNY 232.19 | 10,067,216 |
| 2026-03-11 | CNY 229.36 | CNY 233.21 | CNY 227.46 | CNY 231.89 | 11,302,774 |
| 2026-03-10 | CNY 230.81 | CNY 234.12 | CNY 227.36 | CNY 229.29 | 11,041,660 |
| 2026-03-09 | CNY 224.26 | CNY 227.71 | CNY 219.29 | CNY 226.26 | 12,029,633 |
| 2026-03-06 | CNY 221.29 | CNY 231.56 | CNY 220.94 | CNY 229.39 | 11,223,597 |
| 2026-03-05 | CNY 225.66 | CNY 226.43 | CNY 221.44 | CNY 222.85 | 7,798,585 |
| 2026-03-04 | CNY 221.45 | CNY 226.66 | CNY 220.56 | CNY 222.35 | 9,169,717 |
| 2026-03-03 | CNY 231.79 | CNY 236.43 | CNY 224.43 | CNY 224.65 | 13,585,681 |
| 2026-03-02 | CNY 232.54 | CNY 235.71 | CNY 229.55 | CNY 231.36 | 10,993,788 |
| 2026-02-27 | CNY 235.01 | CNY 238.47 | CNY 233.35 | CNY 237.40 | 8,060,624 |
| 2026-02-26 | CNY 238.85 | CNY 239.85 | CNY 235.01 | CNY 235.72 | 8,471,475 |
| 2026-02-25 | CNY 235.22 | CNY 241.94 | CNY 235.22 | CNY 239.94 | 10,411,413 |
| 2026-02-24 | CNY 241.66 | CNY 243.33 | CNY 234.29 | CNY 235.10 | 11,415,649 |
| 2026-02-13 | CNY 245.00 | CNY 247.12 | CNY 241.00 | CNY 241.02 | 8,682,079 |
| 2026-02-12 | CNY 246.33 | CNY 246.91 | CNY 243.77 | CNY 244.36 | 6,921,555 |
| 2026-02-11 | CNY 249.13 | CNY 249.13 | CNY 244.54 | CNY 246.29 | 6,751,024 |
| 2026-02-10 | CNY 252.64 | CNY 254.64 | CNY 248.74 | CNY 249.71 | 7,509,073 |
| 2026-02-09 | CNY 247.99 | CNY 253.56 | CNY 247.06 | CNY 252.64 | 12,314,792 |
| 2026-02-06 | CNY 251.56 | CNY 253.56 | CNY 243.71 | CNY 243.88 | 12,083,612 |
| 2026-02-05 | CNY 253.86 | CNY 256.06 | CNY 249.36 | CNY 252.27 | 12,115,203 |
| 2026-02-04 | CNY 250.64 | CNY 259.29 | CNY 249.67 | CNY 256.78 | 16,922,887 |
| 2026-02-03 | CNY 249.86 | CNY 253.51 | CNY 246.59 | CNY 252.31 | 12,135,089 |
| 2026-02-02 | CNY 249.13 | CNY 256.28 | CNY 246.58 | CNY 247.00 | 12,894,844 |
| 2026-01-30 | CNY 254.43 | CNY 254.57 | CNY 246.21 | CNY 249.14 | 13,817,214 |
| 2026-01-29 | CNY 248.57 | CNY 259.69 | CNY 243.99 | CNY 255.50 | 20,609,948 |
| 2026-01-28 | CNY 252.13 | CNY 255.26 | CNY 249.29 | CNY 250.07 | 10,533,440 |
| 2026-01-27 | CNY 253.21 | CNY 255.47 | CNY 247.05 | CNY 250.58 | 13,218,053 |
| 2026-01-26 | CNY 258.50 | CNY 264.02 | CNY 252.91 | CNY 253.59 | 16,622,320 |
| 2026-01-23 | CNY 256.14 | CNY 266.66 | CNY 255.24 | CNY 260.84 | 17,616,162 |
| 2026-01-22 | CNY 259.19 | CNY 262.84 | CNY 254.43 | CNY 255.85 | 14,125,164 |
| 2026-01-21 | CNY 259.30 | CNY 264.29 | CNY 255.63 | CNY 258.21 | 15,603,595 |
| 2026-01-20 | CNY 260.29 | CNY 264.04 | CNY 253.77 | CNY 255.61 | 12,093,902 |
| 2026-01-19 | CNY 267.86 | CNY 268.55 | CNY 257.99 | CNY 260.71 | 17,351,731 |
| 2026-01-16 | CNY 282.01 | CNY 285.71 | CNY 268.29 | CNY 268.57 | 16,908,907 |
| 2026-01-15 | CNY 278.69 | CNY 284.41 | CNY 273.57 | CNY 277.36 | 20,237,407 |
| 2026-01-14 | CNY 275.72 | CNY 310.71 | CNY 275.72 | CNY 284.78 | 39,920,090 |
| 2026-01-13 | CNY 285.71 | CNY 295.81 | CNY 277.86 | CNY 280.94 | 35,143,140 |
| 2026-01-12 | CNY 255.84 | CNY 285.26 | CNY 254.29 | CNY 280.98 | 38,405,397 |
| 2026-01-09 | CNY 247.31 | CNY 258.56 | CNY 246.13 | CNY 254.00 | 17,887,333 |
| 2026-01-08 | CNY 254.28 | CNY 254.86 | CNY 245.72 | CNY 248.09 | 18,197,769 |
| 2026-01-07 | CNY 260.42 | CNY 264.29 | CNY 255.50 | CNY 259.50 | 20,320,704 |
| 2026-01-06 | CNY 237.89 | CNY 266.66 | CNY 237.07 | CNY 265.71 | 34,114,015 |
| 2026-01-05 | CNY 230.71 | CNY 238.09 | CNY 230.18 | CNY 237.22 | 12,414,232 |
| 2025-12-31 | CNY 232.13 | CNY 235.42 | CNY 230.13 | CNY 230.13 | 7,582,289 |
| 2025-12-30 | CNY 231.34 | CNY 234.86 | CNY 230.14 | CNY 232.66 | 6,500,772 |
| 2025-12-29 | CNY 232.37 | CNY 235.36 | CNY 231.09 | CNY 232.14 | 6,968,257 |
| 2025-12-26 | CNY 231.43 | CNY 237.86 | CNY 230.49 | CNY 232.94 | 11,122,889 |
| 2025-12-25 | CNY 226.79 | CNY 232.79 | CNY 226.36 | CNY 231.71 | 9,052,237 |
| 2025-12-24 | CNY 223.36 | CNY 228.06 | CNY 223.32 | CNY 227.16 | 7,440,312 |
| 2025-12-23 | CNY 225.72 | CNY 227.20 | CNY 223.29 | CNY 224.14 | 5,792,801 |
| 2025-12-22 | CNY 221.43 | CNY 227.06 | CNY 221.43 | CNY 225.71 | 7,493,444 |
| 2025-12-19 | CNY 223.15 | CNY 227.86 | CNY 222.38 | CNY 222.43 | 6,976,579 |
| 2025-12-18 | CNY 224.01 | CNY 225.71 | CNY 222.86 | CNY 222.86 | 6,003,117 |
| 2025-12-17 | CNY 218.57 | CNY 228.21 | CNY 218.46 | CNY 226.17 | 11,332,962 |
| 2025-12-16 | CNY 220.71 | CNY 222.28 | CNY 218.57 | CNY 219.33 | 6,659,919 |
| 2025-12-15 | CNY 224.18 | CNY 225.63 | CNY 220.11 | CNY 220.71 | 8,214,430 |
| 2025-12-12 | CNY 226.49 | CNY 227.85 | CNY 222.86 | CNY 226.39 | 8,366,279 |
| 2025-12-11 | CNY 231.42 | CNY 232.50 | CNY 225.00 | CNY 225.14 | 7,395,948 |
| 2025-12-10 | CNY 230.33 | CNY 233.07 | CNY 227.63 | CNY 232.12 | 6,964,577 |
| 2025-12-09 | CNY 233.59 | CNY 236.17 | CNY 230.47 | CNY 231.65 | 9,095,482 |
| 2025-12-08 | CNY 238.53 | CNY 241.24 | CNY 235.12 | CNY 235.76 | 17,270,768 |
| 2025-12-05 | CNY 226.34 | CNY 239.76 | CNY 224.86 | CNY 234.86 | 20,233,416 |
| 2025-12-04 | CNY 225.23 | CNY 227.41 | CNY 222.93 | CNY 225.93 | 4,792,811 |
| 2025-12-03 | CNY 226.54 | CNY 228.46 | CNY 224.58 | CNY 225.29 | 4,916,240 |
| 2025-12-02 | CNY 230.72 | CNY 232.00 | CNY 225.08 | CNY 226.55 | 7,577,381 |
| 2025-12-01 | CNY 228.74 | CNY 233.11 | CNY 228.56 | CNY 232.84 | 7,134,804 |
| 2025-11-28 | CNY 227.86 | CNY 230.36 | CNY 226.84 | CNY 229.43 | 5,275,592 |
| 2025-11-27 | CNY 228.81 | CNY 233.05 | CNY 227.89 | CNY 228.14 | 6,153,925 |
| 2025-11-26 | CNY 227.81 | CNY 233.26 | CNY 227.25 | CNY 229.91 | 6,954,781 |
| 2025-11-25 | CNY 229.29 | CNY 231.79 | CNY 227.62 | CNY 228.58 | 6,440,749 |
| 2025-11-24 | CNY 225.40 | CNY 230.60 | CNY 223.84 | CNY 228.21 | 7,605,757 |
| 2025-11-21 | CNY 228.56 | CNY 230.79 | CNY 224.24 | CNY 224.82 | 9,046,102 |
| 2025-11-20 | CNY 241.42 | CNY 242.71 | CNY 230.94 | CNY 231.37 | 7,351,125 |
| 2025-11-19 | CNY 237.14 | CNY 239.29 | CNY 235.21 | CNY 236.94 | 5,115,562 |
| 2025-11-18 | CNY 235.52 | CNY 239.71 | CNY 234.41 | CNY 236.44 | 6,206,816 |
| 2025-11-17 | CNY 235.00 | CNY 238.11 | CNY 234.29 | CNY 235.59 | 5,395,819 |
| 2025-11-14 | CNY 240.45 | CNY 241.07 | CNY 236.77 | CNY 236.79 | 6,605,221 |
| 2025-11-13 | CNY 236.92 | CNY 243.36 | CNY 235.91 | CNY 242.57 | 8,910,045 |
| 2025-11-12 | CNY 246.43 | CNY 247.63 | CNY 234.71 | CNY 237.46 | 12,350,783 |
| 2025-11-11 | CNY 255.48 | CNY 255.52 | CNY 247.06 | CNY 247.64 | 10,009,568 |
| 2025-11-10 | CNY 249.29 | CNY 257.00 | CNY 249.29 | CNY 254.76 | 8,337,618 |
| 2025-11-07 | CNY 254.64 | CNY 254.65 | CNY 250.00 | CNY 250.06 | 8,252,249 |
| 2025-11-06 | CNY 252.16 | CNY 258.71 | CNY 251.49 | CNY 257.22 | 9,155,844 |
| 2025-11-05 | CNY 248.93 | CNY 253.49 | CNY 248.66 | CNY 252.30 | 6,607,477 |
| 2025-11-04 | CNY 254.58 | CNY 255.63 | CNY 249.22 | CNY 251.44 | 8,435,603 |
| 2025-11-03 | CNY 257.86 | CNY 259.36 | CNY 250.84 | CNY 256.35 | 9,851,546 |
| 2025-10-31 | CNY 262.20 | CNY 263.98 | CNY 258.93 | CNY 259.47 | 10,855,406 |
| 2025-10-30 | CNY 273.16 | CNY 274.29 | CNY 262.00 | CNY 262.20 | 21,954,266 |
| 2025-10-29 | CNY 259.29 | CNY 283.44 | CNY 258.93 | CNY 276.57 | 28,878,185 |
| 2025-10-28 | CNY 256.05 | CNY 268.17 | CNY 253.57 | CNY 262.13 | 20,350,699 |
| 2025-10-27 | CNY 264.43 | CNY 265.43 | CNY 256.03 | CNY 258.64 | 18,510,167 |
| 2025-10-24 | CNY 254.99 | CNY 258.69 | CNY 250.66 | CNY 258.49 | 15,095,220 |
| 2025-10-23 | CNY 254.64 | CNY 255.55 | CNY 247.66 | CNY 254.49 | 11,451,430 |
| 2025-10-22 | CNY 250.31 | CNY 251.81 | CNY 246.93 | CNY 250.72 | 6,353,457 |
| 2025-10-21 | CNY 249.29 | CNY 254.27 | CNY 246.85 | CNY 251.81 | 9,244,258 |
| 2025-10-20 | CNY 249.28 | CNY 252.71 | CNY 247.10 | CNY 248.28 | 9,775,229 |
| 2025-10-17 | CNY 252.86 | CNY 255.96 | CNY 242.21 | CNY 242.96 | 10,399,838 |
| 2025-10-16 | CNY 255.00 | CNY 259.29 | CNY 251.69 | CNY 253.73 | 7,654,668 |
| 2025-10-15 | CNY 253.57 | CNY 256.34 | CNY 247.91 | CNY 254.64 | 8,514,548 |
| 2025-10-14 | CNY 258.57 | CNY 265.99 | CNY 249.97 | CNY 250.64 | 12,233,919 |
| 2025-10-13 | CNY 246.43 | CNY 258.66 | CNY 246.43 | CNY 257.14 | 10,923,498 |
| 2025-10-10 | CNY 268.81 | CNY 271.42 | CNY 260.16 | CNY 261.56 | 14,326,753 |
| 2025-10-09 | CNY 264.29 | CNY 275.00 | CNY 260.00 | CNY 271.64 | 19,040,609 |