Shenzhen Inovance Technology Co.,Ltd (300124) Price History

Daily open, high, low, close and volume for Shenzhen Inovance Technology Co.,Ltd (300124) from 2025-10-09 to 2026-10-12, newest first.

‹ 300124 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 49.50	CNY 51.00	CNY 50.12	CNY 50.91	2,637,463
2026-10-09	CNY 49.50	CNY 50.87	CNY 48.85	CNY 50.59	30,737,420
2026-10-08	CNY 51.01	CNY 51.50	CNY 49.24	CNY 49.85	44,414,577
2026-09-30	CNY 52.26	CNY 52.55	CNY 51.32	CNY 51.90	19,434,305
2026-09-29	CNY 52.74	CNY 52.97	CNY 52.13	CNY 52.49	22,021,592
2026-09-28	CNY 51.89	CNY 53.08	CNY 51.89	CNY 52.29	30,067,229
2026-09-24	CNY 52.50	CNY 52.84	CNY 51.86	CNY 51.88	18,002,047
2026-09-23	CNY 53.80	CNY 53.98	CNY 52.68	CNY 52.72	23,127,568
2026-09-22	CNY 53.45	CNY 54.40	CNY 53.33	CNY 54.05	31,484,932
2026-09-21	CNY 52.60	CNY 53.30	CNY 52.50	CNY 52.84	27,182,441
2026-09-18	CNY 52.00	CNY 52.52	CNY 51.82	CNY 52.45	37,423,276
2026-09-17	CNY 51.00	CNY 51.68	CNY 50.62	CNY 51.59	29,975,119
2026-09-16	CNY 51.30	CNY 51.60	CNY 49.95	CNY 51.44	44,584,313
2026-09-15	CNY 53.50	CNY 53.69	CNY 51.42	CNY 51.55	45,740,263
2026-09-14	CNY 53.09	CNY 54.12	CNY 52.85	CNY 53.66	13,180,437
2026-09-11	CNY 53.97	CNY 54.43	CNY 53.44	CNY 53.52	28,292,972
2026-09-10	CNY 55.55	CNY 55.55	CNY 54.40	CNY 54.46	24,854,301
2026-09-09	CNY 57.10	CNY 57.10	CNY 55.26	CNY 55.92	31,916,509
2026-09-08	CNY 58.61	CNY 58.86	CNY 57.15	CNY 57.15	30,145,003
2026-09-07	CNY 59.28	CNY 59.78	CNY 58.80	CNY 58.90	16,460,030
2026-09-04	CNY 60.51	CNY 60.64	CNY 59.15	CNY 59.31	18,879,515
2026-09-03	CNY 60.00	CNY 60.99	CNY 60.00	CNY 60.15	11,744,813
2026-09-02	CNY 60.88	CNY 60.89	CNY 59.86	CNY 60.00	14,382,953
2026-09-01	CNY 61.78	CNY 62.57	CNY 60.88	CNY 60.95	22,365,700
2026-08-31	CNY 62.00	CNY 62.00	CNY 60.12	CNY 61.87	20,223,975
2026-08-28	CNY 62.12	CNY 62.67	CNY 61.91	CNY 62.05	14,542,668
2026-08-27	CNY 61.60	CNY 62.19	CNY 61.50	CNY 62.12	13,471,259
2026-08-26	CNY 61.39	CNY 63.20	CNY 61.25	CNY 61.90	24,977,254
2026-08-25	CNY 60.00	CNY 61.99	CNY 59.50	CNY 61.39	44,051,117
2026-08-24	CNY 58.80	CNY 59.25	CNY 57.86	CNY 58.30	16,490,226
2026-08-21	CNY 58.80	CNY 59.52	CNY 58.30	CNY 59.03	14,306,789
2026-08-20	CNY 59.76	CNY 60.49	CNY 59.05	CNY 59.12	15,772,886
2026-08-19	CNY 61.80	CNY 61.80	CNY 59.55	CNY 59.75	27,382,647
2026-08-18	CNY 61.93	CNY 62.68	CNY 61.08	CNY 62.18	20,732,350
2026-08-17	CNY 61.33	CNY 62.42	CNY 60.81	CNY 61.97	21,052,369
2026-08-14	CNY 61.19	CNY 61.49	CNY 60.79	CNY 61.20	15,377,202
2026-08-13	CNY 63.50	CNY 63.70	CNY 61.07	CNY 61.07	34,922,184
2026-08-12	CNY 64.01	CNY 64.25	CNY 63.00	CNY 63.15	20,395,442
2026-08-11	CNY 64.01	CNY 65.00	CNY 63.79	CNY 63.97	19,873,123
2026-08-10	CNY 64.60	CNY 65.50	CNY 64.18	CNY 64.34	20,510,751
2026-08-07	CNY 63.38	CNY 65.10	CNY 63.21	CNY 64.60	30,616,413
2026-08-06	CNY 64.00	CNY 64.85	CNY 62.97	CNY 63.39	28,282,630
2026-08-05	CNY 64.35	CNY 64.52	CNY 63.45	CNY 64.39	28,813,153
2026-08-04	CNY 64.54	CNY 64.64	CNY 63.34	CNY 64.10	22,890,586
2026-08-03	CNY 64.37	CNY 65.12	CNY 64.00	CNY 64.11	23,302,872
2026-07-31	CNY 63.50	CNY 64.93	CNY 62.77	CNY 64.06	34,765,194
2026-07-30	CNY 61.22	CNY 64.43	CNY 61.15	CNY 63.51	48,441,687
2026-07-29	CNY 58.72	CNY 62.00	CNY 58.51	CNY 61.61	40,961,550
2026-07-28	CNY 58.80	CNY 59.47	CNY 58.20	CNY 58.67	23,263,956
2026-07-27	CNY 58.99	CNY 59.88	CNY 58.78	CNY 59.48	20,485,379
2026-07-24	CNY 61.50	CNY 61.50	CNY 59.35	CNY 59.35	27,304,656
2026-07-23	CNY 60.98	CNY 62.70	CNY 60.23	CNY 62.36	27,846,701
2026-07-22	CNY 60.93	CNY 61.60	CNY 60.17	CNY 61.59	27,912,140
2026-07-21	CNY 59.74	CNY 61.68	CNY 59.11	CNY 61.53	36,180,682
2026-07-20	CNY 59.50	CNY 61.64	CNY 57.32	CNY 59.73	43,665,852
2026-07-17	CNY 60.18	CNY 60.80	CNY 58.57	CNY 59.12	32,048,806
2026-07-16	CNY 60.84	CNY 61.52	CNY 60.11	CNY 60.31	23,100,036
2026-07-15	CNY 60.72	CNY 61.66	CNY 59.88	CNY 61.04	27,125,518
2026-07-14	CNY 60.71	CNY 60.95	CNY 58.85	CNY 60.25	36,891,851
2026-07-13	CNY 63.00	CNY 63.01	CNY 60.86	CNY 60.95	34,383,374
2026-07-10	CNY 64.48	CNY 65.90	CNY 63.35	CNY 63.43	37,847,704
2026-07-09	CNY 63.20	CNY 64.47	CNY 62.26	CNY 64.32	37,597,628
2026-07-08	CNY 65.50	CNY 66.04	CNY 63.15	CNY 63.20	39,479,263
2026-07-07	CNY 68.00	CNY 69.79	CNY 65.73	CNY 66.05	43,767,199
2026-07-06	CNY 71.70	CNY 71.94	CNY 68.20	CNY 68.33	69,748,638
2026-07-03	CNY 67.50	CNY 74.63	CNY 67.40	CNY 72.15	97,020,245
2026-07-02	CNY 67.47	CNY 71.79	CNY 67.31	CNY 68.40	70,335,781
2026-07-01	CNY 66.40	CNY 69.38	CNY 65.74	CNY 68.20	47,208,045
2026-06-30	CNY 66.53	CNY 67.28	CNY 64.39	CNY 66.33	42,334,935
2026-06-29	CNY 62.98	CNY 65.97	CNY 62.01	CNY 65.23	48,297,832
2026-06-26	CNY 66.40	CNY 66.75	CNY 63.13	CNY 63.28	43,068,790
2026-06-25	CNY 66.66	CNY 70.32	CNY 66.42	CNY 66.84	51,711,185
2026-06-24	CNY 66.64	CNY 67.49	CNY 65.74	CNY 66.31	30,921,533
2026-06-23	CNY 68.30	CNY 68.80	CNY 66.57	CNY 66.82	36,475,062
2026-06-22	CNY 71.25	CNY 71.40	CNY 66.83	CNY 68.95	50,994,123
2026-06-18	CNY 69.58	CNY 72.36	CNY 69.25	CNY 71.18	39,018,773
2026-06-17	CNY 69.35	CNY 69.81	CNY 68.18	CNY 69.75	30,740,616
2026-06-16	CNY 69.30	CNY 72.21	CNY 69.02	CNY 70.24	33,373,825
2026-06-15	CNY 69.00	CNY 69.77	CNY 68.01	CNY 69.30	34,189,360
2026-06-12	CNY 69.50	CNY 70.66	CNY 67.16	CNY 67.16	51,081,997
2026-06-11	CNY 69.62	CNY 70.50	CNY 68.64	CNY 69.21	32,808,126
2026-06-10	CNY 73.50	CNY 73.71	CNY 69.51	CNY 70.10	53,448,683
2026-06-09	CNY 76.33	CNY 76.75	CNY 73.75	CNY 74.60	43,023,375
2026-06-08	CNY 73.00	CNY 77.28	CNY 72.72	CNY 74.52	56,807,385
2026-06-05	CNY 74.48	CNY 77.63	CNY 72.14	CNY 75.08	53,179,528
2026-06-04	CNY 75.60	CNY 77.46	CNY 74.03	CNY 74.15	36,888,111
2026-06-03	CNY 76.24	CNY 77.83	CNY 75.30	CNY 75.86	42,015,149
2026-06-02	CNY 74.96	CNY 77.74	CNY 74.88	CNY 76.47	36,450,362
2026-06-01	CNY 74.00	CNY 76.44	CNY 73.00	CNY 74.50	44,763,655
2026-05-29	CNY 77.15	CNY 78.25	CNY 73.40	CNY 73.96	40,877,285
2026-05-28	CNY 78.00	CNY 78.10	CNY 75.28	CNY 76.95	41,691,030
2026-05-27	CNY 79.85	CNY 80.43	CNY 77.79	CNY 78.10	50,829,218
2026-05-26	CNY 79.35	CNY 84.05	CNY 79.22	CNY 80.88	71,002,696
2026-05-25	CNY 79.40	CNY 79.86	CNY 76.90	CNY 78.83	42,818,663
2026-05-22	CNY 77.87	CNY 79.36	CNY 76.30	CNY 78.99	49,464,279
2026-05-21	CNY 77.00	CNY 80.75	CNY 77.00	CNY 77.77	66,775,630
2026-05-20	CNY 77.16	CNY 77.58	CNY 75.69	CNY 76.76	32,444,528
2026-05-19	CNY 77.60	CNY 77.88	CNY 75.90	CNY 77.80	35,410,068
2026-05-18	CNY 77.42	CNY 79.30	CNY 76.62	CNY 77.36	54,705,518
2026-05-15	CNY 74.49	CNY 79.88	CNY 74.49	CNY 77.32	71,909,609
2026-05-14	CNY 76.46	CNY 76.55	CNY 74.40	CNY 74.42	29,110,776
2026-05-13	CNY 75.37	CNY 76.77	CNY 73.78	CNY 76.46	51,012,149
2026-05-12	CNY 77.48	CNY 78.08	CNY 75.25	CNY 75.45	44,545,655
2026-05-11	CNY 75.50	CNY 78.24	CNY 75.20	CNY 77.49	62,850,959
2026-05-08	CNY 74.67	CNY 76.21	CNY 74.53	CNY 75.00	51,029,083
2026-05-07	CNY 71.90	CNY 76.19	CNY 71.77	CNY 75.55	86,760,287
2026-05-06	CNY 69.98	CNY 71.55	CNY 69.01	CNY 71.07	55,299,119
2026-04-30	CNY 67.67	CNY 70.41	CNY 67.42	CNY 68.60	55,779,743
2026-04-29	CNY 61.99	CNY 67.67	CNY 61.80	CNY 67.59	89,255,041
2026-04-28	CNY 64.00	CNY 64.00	CNY 60.13	CNY 61.36	67,549,640
2026-04-27	CNY 64.11	CNY 66.55	CNY 64.02	CNY 65.74	37,245,232
2026-04-24	CNY 65.02	CNY 65.29	CNY 63.63	CNY 64.75	34,526,435
2026-04-23	CNY 67.00	CNY 67.19	CNY 65.28	CNY 65.34	30,536,683
2026-04-22	CNY 65.86	CNY 67.12	CNY 65.32	CNY 66.91	28,031,176
2026-04-21	CNY 66.66	CNY 66.94	CNY 65.10	CNY 66.04	29,163,226
2026-04-20	CNY 66.00	CNY 66.97	CNY 65.61	CNY 66.52	33,216,049
2026-04-17	CNY 66.71	CNY 66.72	CNY 65.51	CNY 65.66	38,990,739
2026-04-16	CNY 68.33	CNY 68.68	CNY 66.66	CNY 66.84	41,057,955
2026-04-15	CNY 69.59	CNY 69.90	CNY 67.80	CNY 67.90	24,145,625
2026-04-14	CNY 68.13	CNY 69.47	CNY 68.11	CNY 69.11	27,324,025
2026-04-13	CNY 67.55	CNY 68.08	CNY 66.78	CNY 67.60	21,245,692
2026-04-10	CNY 66.72	CNY 68.59	CNY 66.72	CNY 68.11	33,376,092
2026-04-09	CNY 66.77	CNY 66.88	CNY 65.87	CNY 66.04	20,165,815
2026-04-08	CNY 66.02	CNY 67.45	CNY 66.01	CNY 67.45	23,465,172
2026-04-07	CNY 66.18	CNY 66.25	CNY 64.55	CNY 64.75	14,203,867
2026-04-03	CNY 66.71	CNY 67.08	CNY 66.01	CNY 66.06	9,009,995
2026-04-02	CNY 68.00	CNY 68.05	CNY 66.00	CNY 66.87	19,342,830
2026-04-01	CNY 68.50	CNY 68.66	CNY 67.67	CNY 68.22	12,598,229
2026-03-31	CNY 68.15	CNY 68.88	CNY 66.95	CNY 67.00	14,616,997
2026-03-30	CNY 67.58	CNY 68.00	CNY 66.75	CNY 67.38	12,225,030
2026-03-27	CNY 66.95	CNY 68.72	CNY 66.60	CNY 68.54	17,131,942
2026-03-26	CNY 68.00	CNY 68.60	CNY 67.32	CNY 67.52	14,242,200
2026-03-25	CNY 66.59	CNY 68.12	CNY 66.12	CNY 68.01	19,383,056
2026-03-24	CNY 67.03	CNY 67.10	CNY 65.00	CNY 66.10	16,902,069
2026-03-23	CNY 68.01	CNY 68.26	CNY 65.00	CNY 65.33	30,592,306
2026-03-20	CNY 69.09	CNY 69.64	CNY 67.75	CNY 68.75	25,787,179
2026-03-19	CNY 69.29	CNY 69.98	CNY 69.12	CNY 69.23	21,680,122
2026-03-18	CNY 71.17	CNY 71.48	CNY 69.19	CNY 70.00	28,090,713
2026-03-17	CNY 71.93	CNY 72.48	CNY 70.82	CNY 71.20	27,742,320
2026-03-16	CNY 71.50	CNY 71.90	CNY 70.40	CNY 71.80	33,359,501
2026-03-13	CNY 71.43	CNY 72.79	CNY 70.91	CNY 72.79	41,172,759
2026-03-12	CNY 71.07	CNY 71.30	CNY 69.80	CNY 71.16	25,919,885
2026-03-11	CNY 71.04	CNY 71.85	CNY 70.95	CNY 71.15	23,086,659
2026-03-10	CNY 70.92	CNY 71.62	CNY 70.76	CNY 71.04	25,092,481
2026-03-09	CNY 70.89	CNY 71.37	CNY 69.96	CNY 70.79	29,902,602
2026-03-06	CNY 70.28	CNY 71.98	CNY 70.01	CNY 71.47	26,929,956
2026-03-05	CNY 71.40	CNY 71.69	CNY 69.77	CNY 70.39	37,573,407
2026-03-04	CNY 68.23	CNY 69.02	CNY 67.62	CNY 67.99	25,631,512
2026-03-03	CNY 71.30	CNY 71.83	CNY 69.01	CNY 69.01	33,314,652
2026-03-02	CNY 71.75	CNY 72.42	CNY 70.91	CNY 71.38	28,449,813
2026-02-27	CNY 73.53	CNY 73.87	CNY 72.82	CNY 72.92	27,114,840
2026-02-26	CNY 73.94	CNY 74.08	CNY 73.38	CNY 73.80	20,891,294
2026-02-25	CNY 74.28	CNY 74.44	CNY 73.42	CNY 74.20	26,944,457
2026-02-24	CNY 77.03	CNY 77.11	CNY 74.33	CNY 74.35	34,527,546
2026-02-13	CNY 75.50	CNY 75.67	CNY 74.92	CNY 75.12	18,142,712
2026-02-12	CNY 75.35	CNY 75.88	CNY 74.90	CNY 75.80	20,098,358
2026-02-11	CNY 78.00	CNY 78.00	CNY 75.38	CNY 75.45	34,577,466
2026-02-10	CNY 76.80	CNY 78.59	CNY 76.53	CNY 78.37	32,353,062
2026-02-09	CNY 75.36	CNY 77.33	CNY 75.35	CNY 76.85	29,069,562
2026-02-06	CNY 73.84	CNY 75.28	CNY 73.39	CNY 74.65	21,436,335
2026-02-05	CNY 75.58	CNY 75.66	CNY 73.75	CNY 74.53	22,730,129
2026-02-04	CNY 75.29	CNY 75.78	CNY 74.30	CNY 75.57	21,888,029
2026-02-03	CNY 75.51	CNY 75.68	CNY 74.22	CNY 75.43	26,741,185
2026-02-02	CNY 74.52	CNY 77.00	CNY 74.45	CNY 75.04	33,400,621
2026-01-30	CNY 75.68	CNY 76.08	CNY 73.21	CNY 74.63	33,638,913
2026-01-29	CNY 76.44	CNY 77.03	CNY 75.68	CNY 75.87	30,604,601
2026-01-28	CNY 78.00	CNY 78.27	CNY 75.85	CNY 76.41	44,735,187
2026-01-27	CNY 77.01	CNY 79.70	CNY 76.75	CNY 78.44	34,792,755
2026-01-26	CNY 79.50	CNY 80.45	CNY 77.20	CNY 77.20	41,862,977
2026-01-23	CNY 79.35	CNY 80.99	CNY 79.19	CNY 79.38	39,627,813
2026-01-22	CNY 80.60	CNY 82.59	CNY 79.03	CNY 79.12	36,242,230
2026-01-21	CNY 79.15	CNY 81.50	CNY 79.09	CNY 80.08	37,606,145
2026-01-20	CNY 80.01	CNY 81.18	CNY 78.80	CNY 79.38	34,100,363
2026-01-19	CNY 80.85	CNY 81.55	CNY 79.91	CNY 80.27	32,116,704
2026-01-16	CNY 81.17	CNY 82.15	CNY 80.51	CNY 80.85	46,966,213
2026-01-15	CNY 77.89	CNY 81.48	CNY 77.71	CNY 80.84	60,928,418
2026-01-14	CNY 78.61	CNY 81.36	CNY 77.01	CNY 77.95	55,663,669
2026-01-13	CNY 80.82	CNY 80.82	CNY 78.28	CNY 78.33	43,820,035
2026-01-12	CNY 79.14	CNY 81.17	CNY 78.60	CNY 80.85	52,437,918
2026-01-09	CNY 77.46	CNY 78.98	CNY 77.31	CNY 78.30	33,085,061
2026-01-08	CNY 78.40	CNY 79.00	CNY 77.26	CNY 77.58	30,648,932
2026-01-07	CNY 78.30	CNY 79.02	CNY 77.50	CNY 78.03	31,086,741
2026-01-06	CNY 78.69	CNY 78.80	CNY 77.50	CNY 78.48	37,666,107
2026-01-05	CNY 75.56	CNY 79.30	CNY 75.10	CNY 78.35	56,452,942
2025-12-31	CNY 76.49	CNY 76.49	CNY 75.01	CNY 75.33	35,321,955
2025-12-30	CNY 73.05	CNY 76.69	CNY 73.00	CNY 76.48	52,697,764
2025-12-29	CNY 73.45	CNY 74.11	CNY 73.08	CNY 73.45	23,694,773
2025-12-26	CNY 73.68	CNY 73.75	CNY 72.68	CNY 73.30	21,201,965
2025-12-25	CNY 72.50	CNY 73.87	CNY 72.50	CNY 73.67	25,891,715
2025-12-24	CNY 72.40	CNY 72.65	CNY 71.73	CNY 72.36	19,282,107
2025-12-23	CNY 72.85	CNY 73.49	CNY 72.32	CNY 72.47	19,302,070
2025-12-22	CNY 71.83	CNY 73.15	CNY 71.71	CNY 72.72	24,474,682
2025-12-19	CNY 71.63	CNY 72.34	CNY 71.50	CNY 71.55	14,147,913
2025-12-18	CNY 71.49	CNY 72.59	CNY 71.29	CNY 71.29	17,806,082
2025-12-17	CNY 70.56	CNY 71.89	CNY 69.98	CNY 71.85	22,818,097
2025-12-16	CNY 71.76	CNY 71.94	CNY 70.41	CNY 70.55	17,824,088
2025-12-15	CNY 73.20	CNY 73.60	CNY 71.69	CNY 71.76	22,040,439
2025-12-12	CNY 73.50	CNY 74.08	CNY 72.83	CNY 73.90	25,949,394
2025-12-11	CNY 74.74	CNY 75.48	CNY 73.73	CNY 73.73	27,253,340
2025-12-10	CNY 72.46	CNY 74.80	CNY 72.35	CNY 74.69	39,061,761
2025-12-09	CNY 74.00	CNY 74.00	CNY 72.31	CNY 72.45	26,723,558
2025-12-08	CNY 73.44	CNY 74.38	CNY 72.80	CNY 74.04	33,409,395
2025-12-05	CNY 72.27	CNY 73.17	CNY 71.75	CNY 73.16	26,187,268
2025-12-04	CNY 71.24	CNY 73.33	CNY 71.24	CNY 72.65	43,772,692
2025-12-03	CNY 71.03	CNY 71.60	CNY 70.07	CNY 70.27	17,521,898
2025-12-02	CNY 71.78	CNY 71.81	CNY 71.01	CNY 71.07	21,215,125
2025-12-01	CNY 70.93	CNY 71.99	CNY 70.36	CNY 71.99	28,913,893
2025-11-28	CNY 70.37	CNY 70.88	CNY 69.90	CNY 70.66	18,555,964
2025-11-27	CNY 70.48	CNY 71.42	CNY 70.09	CNY 70.12	19,993,906
2025-11-26	CNY 69.86	CNY 70.85	CNY 69.41	CNY 70.30	22,634,628
2025-11-25	CNY 70.50	CNY 71.07	CNY 69.81	CNY 69.81	24,351,814
2025-11-24	CNY 70.00	CNY 70.45	CNY 68.90	CNY 69.81	26,512,625
2025-11-21	CNY 69.41	CNY 70.79	CNY 68.25	CNY 69.60	30,888,590
2025-11-20	CNY 71.18	CNY 71.48	CNY 69.95	CNY 69.99	17,625,500
2025-11-19	CNY 71.59	CNY 71.87	CNY 70.82	CNY 71.00	18,859,671
2025-11-18	CNY 71.49	CNY 71.85	CNY 71.10	CNY 71.51	18,330,184
2025-11-17	CNY 71.09	CNY 71.68	CNY 70.80	CNY 71.50	21,380,232
2025-11-14	CNY 72.30	CNY 72.50	CNY 71.09	CNY 71.09	19,191,446
2025-11-13	CNY 71.50	CNY 72.74	CNY 71.45	CNY 72.40	20,205,115
2025-11-12	CNY 72.04	CNY 72.58	CNY 71.22	CNY 71.50	21,938,641
2025-11-11	CNY 73.24	CNY 73.99	CNY 72.04	CNY 72.13	17,822,929
2025-11-10	CNY 73.68	CNY 74.24	CNY 72.33	CNY 72.81	21,414,596
2025-11-07	CNY 74.30	CNY 74.30	CNY 73.25	CNY 73.58	18,651,861
2025-11-06	CNY 73.19	CNY 74.75	CNY 73.01	CNY 74.50	26,153,059
2025-11-05	CNY 72.29	CNY 73.42	CNY 71.90	CNY 73.10	25,581,097
2025-11-04	CNY 74.49	CNY 74.70	CNY 72.52	CNY 73.09	33,199,276
2025-11-03	CNY 77.38	CNY 77.38	CNY 73.83	CNY 74.85	40,999,409
2025-10-31	CNY 77.05	CNY 79.60	CNY 76.95	CNY 77.01	38,351,425
2025-10-30	CNY 79.00	CNY 79.45	CNY 77.00	CNY 77.00	40,985,319
2025-10-29	CNY 77.38	CNY 79.03	CNY 77.31	CNY 79.03	34,195,781
2025-10-28	CNY 78.00	CNY 78.79	CNY 77.20	CNY 77.31	40,693,023
2025-10-27	CNY 79.07	CNY 79.73	CNY 77.32	CNY 78.27	46,717,471
2025-10-24	CNY 77.00	CNY 78.70	CNY 76.00	CNY 78.38	49,653,436
2025-10-23	CNY 78.70	CNY 79.55	CNY 77.40	CNY 79.25	26,004,215
2025-10-22	CNY 79.00	CNY 81.66	CNY 78.30	CNY 79.25	37,707,571
2025-10-21	CNY 78.65	CNY 79.96	CNY 77.94	CNY 79.42	25,508,265
2025-10-20	CNY 78.42	CNY 79.72	CNY 77.86	CNY 78.54	30,414,354
2025-10-17	CNY 80.79	CNY 80.88	CNY 77.47	CNY 77.59	37,476,879
2025-10-16	CNY 80.60	CNY 82.31	CNY 79.96	CNY 80.78	33,130,970
2025-10-15	CNY 79.05	CNY 81.19	CNY 78.18	CNY 80.71	39,855,602
2025-10-14	CNY 82.50	CNY 83.47	CNY 78.90	CNY 79.15	50,776,457
2025-10-13	CNY 80.35	CNY 82.57	CNY 79.80	CNY 81.51	65,899,659
2025-10-10	CNY 89.60	CNY 89.86	CNY 83.75	CNY 84.33	74,627,293
2025-10-09	CNY 84.80	CNY 91.00	CNY 84.09	CNY 88.91	90,692,610