Chaozhou Three-Circle (Group) Co.,Ltd. (300408) Price History

Daily open, high, low, close and volume for Chaozhou Three-Circle (Group) Co.,Ltd. (300408) from 2025-10-09 to 2026-10-15, newest first.

‹ 300408 price and chart

Date	Open	High	Low	Close	Volume
2026-10-15	CNY 114.71	CNY 97.48	CNY 93.11	CNY 96.32	24,545,957
2026-10-14	CNY 102.57	CNY 105.85	CNY 99.68	CNY 100.27	25,776,173
2026-10-13	CNY 98.01	CNY 104.95	CNY 95.26	CNY 102.80	46,617,136
2026-10-12	CNY 111.00	CNY 111.20	CNY 103.00	CNY 103.60	34,232,067
2026-10-09	CNY 114.71	CNY 115.15	CNY 105.00	CNY 111.81	44,591,528
2026-10-08	CNY 121.01	CNY 123.59	CNY 114.35	CNY 116.30	40,526,314
2026-09-30	CNY 119.49	CNY 120.99	CNY 117.00	CNY 117.33	21,637,967
2026-09-29	CNY 115.81	CNY 119.20	CNY 114.10	CNY 118.63	28,605,379
2026-09-28	CNY 123.73	CNY 124.10	CNY 114.90	CNY 115.54	39,180,228
2026-09-24	CNY 129.51	CNY 131.45	CNY 122.82	CNY 123.31	44,414,874
2026-09-23	CNY 131.62	CNY 132.92	CNY 128.88	CNY 130.40	30,348,251
2026-09-22	CNY 132.17	CNY 135.99	CNY 128.95	CNY 129.48	46,945,612
2026-09-21	CNY 136.21	CNY 139.50	CNY 128.65	CNY 129.84	61,505,661
2026-09-18	CNY 130.99	CNY 131.57	CNY 126.69	CNY 130.96	44,428,025
2026-09-17	CNY 128.88	CNY 130.37	CNY 126.25	CNY 128.01	38,823,263
2026-09-16	CNY 126.25	CNY 131.00	CNY 126.25	CNY 129.88	47,059,675
2026-09-15	CNY 126.24	CNY 129.55	CNY 124.94	CNY 126.21	46,420,452
2026-09-14	CNY 120.50	CNY 131.23	CNY 120.00	CNY 125.83	74,319,037
2026-09-11	CNY 117.00	CNY 127.00	CNY 115.05	CNY 124.36	76,563,515
2026-09-10	CNY 115.07	CNY 118.65	CNY 113.67	CNY 117.70	33,048,805
2026-09-09	CNY 118.63	CNY 121.54	CNY 116.71	CNY 117.77	51,656,317
2026-09-08	CNY 114.93	CNY 117.90	CNY 113.41	CNY 115.17	39,104,797
2026-09-07	CNY 110.35	CNY 115.55	CNY 110.00	CNY 114.92	56,505,771
2026-09-04	CNY 113.51	CNY 115.32	CNY 107.25	CNY 108.40	34,588,660
2026-09-03	CNY 110.02	CNY 113.95	CNY 109.09	CNY 110.91	42,292,242
2026-09-02	CNY 107.14	CNY 109.42	CNY 106.10	CNY 107.87	33,329,213
2026-09-01	CNY 114.00	CNY 115.49	CNY 108.15	CNY 109.22	39,706,001
2026-08-31	CNY 108.00	CNY 115.00	CNY 107.79	CNY 115.00	49,644,903
2026-08-28	CNY 113.96	CNY 118.11	CNY 112.07	CNY 112.24	61,597,474
2026-08-27	CNY 110.01	CNY 113.40	CNY 108.58	CNY 112.48	45,558,578
2026-08-26	CNY 109.17	CNY 110.17	CNY 106.30	CNY 108.69	27,907,948
2026-08-25	CNY 108.00	CNY 110.76	CNY 103.45	CNY 109.10	37,689,823
2026-08-24	CNY 113.85	CNY 114.84	CNY 105.86	CNY 108.94	51,438,652
2026-08-21	CNY 111.01	CNY 115.50	CNY 109.64	CNY 113.90	42,305,079
2026-08-20	CNY 110.70	CNY 113.86	CNY 109.67	CNY 111.51	47,215,002
2026-08-19	CNY 117.87	CNY 119.28	CNY 108.69	CNY 109.60	85,456,897
2026-08-18	CNY 128.05	CNY 133.15	CNY 123.97	CNY 123.99	72,588,240
2026-08-17	CNY 127.80	CNY 130.15	CNY 124.44	CNY 130.15	64,453,604
2026-08-14	CNY 132.52	CNY 133.18	CNY 125.91	CNY 129.09	52,559,281
2026-08-13	CNY 131.81	CNY 136.49	CNY 128.06	CNY 128.40	76,098,153
2026-08-12	CNY 126.99	CNY 131.00	CNY 124.10	CNY 127.97	57,345,781
2026-08-11	CNY 123.00	CNY 137.77	CNY 123.00	CNY 130.05	90,224,594
2026-08-10	CNY 126.00	CNY 130.00	CNY 120.02	CNY 126.90	80,296,974
2026-08-07	CNY 124.59	CNY 133.00	CNY 120.33	CNY 127.39	84,024,690
2026-08-06	CNY 124.00	CNY 129.65	CNY 120.80	CNY 127.00	76,769,145
2026-08-05	CNY 117.90	CNY 134.43	CNY 117.90	CNY 128.19	78,265,220
2026-08-04	CNY 112.00	CNY 124.10	CNY 109.11	CNY 120.98	79,128,413
2026-08-03	CNY 111.80	CNY 116.10	CNY 110.00	CNY 114.00	72,339,800
2026-07-31	CNY 121.00	CNY 121.54	CNY 111.51	CNY 111.68	104,950,160
2026-07-30	CNY 111.02	CNY 113.98	CNY 99.00	CNY 105.30	111,275,500
2026-07-29	CNY 102.85	CNY 110.50	CNY 102.85	CNY 108.89	94,089,061
2026-07-28	CNY 107.29	CNY 108.18	CNY 99.68	CNY 100.83	64,612,593
2026-07-27	CNY 102.65	CNY 113.38	CNY 100.48	CNY 111.57	73,951,130
2026-07-24	CNY 102.49	CNY 103.60	CNY 99.03	CNY 100.84	52,227,081
2026-07-23	CNY 107.17	CNY 112.20	CNY 104.62	CNY 105.55	79,302,838
2026-07-22	CNY 107.61	CNY 110.88	CNY 101.00	CNY 102.98	87,649,965
2026-07-21	CNY 95.50	CNY 107.70	CNY 86.03	CNY 107.54	101,894,790
2026-07-20	CNY 102.84	CNY 104.00	CNY 87.80	CNY 91.02	84,403,402
2026-07-17	CNY 106.61	CNY 107.54	CNY 95.40	CNY 99.01	76,777,293
2026-07-16	CNY 110.67	CNY 114.47	CNY 105.60	CNY 106.86	57,232,787
2026-07-15	CNY 125.12	CNY 125.67	CNY 113.47	CNY 114.60	52,690,766
2026-07-14	CNY 111.49	CNY 123.00	CNY 110.12	CNY 121.88	73,536,378
2026-07-13	CNY 125.00	CNY 125.95	CNY 109.20	CNY 111.80	100,415,460
2026-07-10	CNY 136.11	CNY 144.49	CNY 126.17	CNY 127.05	73,435,631
2026-07-09	CNY 132.00	CNY 134.50	CNY 124.21	CNY 133.81	81,622,100
2026-07-08	CNY 141.18	CNY 142.99	CNY 129.38	CNY 130.43	85,897,620
2026-07-07	CNY 140.00	CNY 146.29	CNY 136.00	CNY 140.00	53,073,698
2026-07-06	CNY 148.50	CNY 154.10	CNY 139.03	CNY 141.73	76,112,796
2026-07-03	CNY 147.98	CNY 154.19	CNY 138.36	CNY 144.89	66,484,373
2026-07-02	CNY 161.85	CNY 163.65	CNY 146.07	CNY 148.20	88,872,386
2026-07-01	CNY 175.45	CNY 177.77	CNY 165.01	CNY 170.46	73,956,323
2026-06-30	CNY 167.00	CNY 171.22	CNY 157.00	CNY 166.90	74,485,448
2026-06-29	CNY 170.00	CNY 180.35	CNY 160.58	CNY 166.69	91,429,237
2026-06-26	CNY 157.11	CNY 164.49	CNY 154.90	CNY 160.05	74,815,676
2026-06-25	CNY 150.19	CNY 165.00	CNY 147.00	CNY 163.62	88,791,098
2026-06-24	CNY 144.81	CNY 150.23	CNY 142.20	CNY 145.26	68,500,948
2026-06-23	CNY 155.75	CNY 155.80	CNY 143.97	CNY 145.50	67,813,220
2026-06-22	CNY 161.04	CNY 164.98	CNY 150.00	CNY 156.11	77,682,890
2026-06-18	CNY 155.47	CNY 166.66	CNY 154.23	CNY 157.89	77,128,698
2026-06-17	CNY 150.00	CNY 159.00	CNY 148.36	CNY 155.46	80,940,432
2026-06-16	CNY 150.10	CNY 157.08	CNY 149.01	CNY 150.22	88,801,709
2026-06-15	CNY 133.60	CNY 151.79	CNY 131.11	CNY 150.25	83,101,984
2026-06-12	CNY 136.38	CNY 136.82	CNY 125.20	CNY 126.50	60,274,551
2026-06-11	CNY 132.55	CNY 140.66	CNY 129.50	CNY 131.63	54,853,078
2026-06-10	CNY 135.50	CNY 137.85	CNY 130.00	CNY 132.00	53,734,127
2026-06-09	CNY 126.43	CNY 144.00	CNY 123.39	CNY 141.02	85,475,005
2026-06-08	CNY 130.78	CNY 132.56	CNY 121.52	CNY 122.92	92,108,841
2026-06-05	CNY 136.00	CNY 142.90	CNY 130.00	CNY 134.83	78,250,863
2026-06-04	CNY 131.77	CNY 141.00	CNY 127.00	CNY 139.03	74,052,749
2026-06-03	CNY 134.79	CNY 137.71	CNY 129.38	CNY 134.89	70,310,030
2026-06-02	CNY 122.00	CNY 138.18	CNY 120.02	CNY 134.46	87,818,374
2026-06-01	CNY 125.00	CNY 137.13	CNY 124.62	CNY 125.63	78,260,885
2026-05-29	CNY 132.00	CNY 132.00	CNY 125.30	CNY 128.78	66,159,399
2026-05-28	CNY 126.00	CNY 135.00	CNY 123.00	CNY 132.11	99,166,996
2026-05-27	CNY 119.03	CNY 129.28	CNY 119.03	CNY 122.99	79,147,879
2026-05-26	CNY 113.00	CNY 117.58	CNY 109.38	CNY 116.93	78,503,021
2026-05-25	CNY 121.00	CNY 123.00	CNY 114.00	CNY 115.35	89,925,867
2026-05-22	CNY 104.99	CNY 118.00	CNY 104.68	CNY 115.00	82,368,376
2026-05-21	CNY 98.99	CNY 105.00	CNY 98.42	CNY 98.47	50,385,863
2026-05-20	CNY 96.30	CNY 97.09	CNY 91.50	CNY 95.96	37,215,266
2026-05-19	CNY 89.55	CNY 97.80	CNY 88.71	CNY 96.54	52,173,970
2026-05-18	CNY 85.06	CNY 90.30	CNY 84.64	CNY 87.90	31,674,652
2026-05-15	CNY 88.51	CNY 90.28	CNY 84.85	CNY 85.70	33,337,521
2026-05-14	CNY 91.90	CNY 92.29	CNY 87.95	CNY 88.39	26,418,482
2026-05-13	CNY 87.45	CNY 91.79	CNY 86.96	CNY 90.69	33,896,452
2026-05-12	CNY 89.80	CNY 90.25	CNY 86.70	CNY 88.21	23,624,818
2026-05-11	CNY 87.58	CNY 91.50	CNY 85.88	CNY 88.22	31,936,925
2026-05-08	CNY 84.50	CNY 86.61	CNY 83.70	CNY 86.30	34,080,319
2026-05-07	CNY 86.00	CNY 88.65	CNY 85.34	CNY 86.98	36,716,881
2026-05-06	CNY 85.50	CNY 86.99	CNY 81.85	CNY 85.00	42,058,993
2026-04-30	CNY 82.56	CNY 87.30	CNY 82.00	CNY 85.70	42,333,240
2026-04-29	CNY 81.28	CNY 83.66	CNY 79.70	CNY 82.01	29,147,513
2026-04-28	CNY 75.56	CNY 82.96	CNY 75.30	CNY 81.68	53,266,731
2026-04-27	CNY 75.00	CNY 76.60	CNY 73.88	CNY 75.71	39,393,194
2026-04-24	CNY 72.11	CNY 76.80	CNY 72.11	CNY 74.99	47,790,616
2026-04-23	CNY 68.00	CNY 71.14	CNY 67.50	CNY 70.10	43,576,622
2026-04-22	CNY 65.46	CNY 68.00	CNY 65.38	CNY 67.00	26,059,436
2026-04-21	CNY 64.48	CNY 66.90	CNY 64.10	CNY 66.09	30,080,147
2026-04-20	CNY 64.72	CNY 66.03	CNY 63.18	CNY 63.49	25,583,718
2026-04-17	CNY 64.91	CNY 65.96	CNY 64.32	CNY 65.17	21,565,749
2026-04-16	CNY 65.00	CNY 65.83	CNY 64.23	CNY 65.07	23,929,666
2026-04-15	CNY 66.90	CNY 67.56	CNY 64.01	CNY 65.32	38,434,787
2026-04-14	CNY 69.16	CNY 70.50	CNY 63.77	CNY 64.61	44,091,786
2026-04-13	CNY 58.64	CNY 61.90	CNY 58.64	CNY 61.50	25,562,270
2026-04-10	CNY 59.30	CNY 61.16	CNY 59.14	CNY 59.62	31,303,810
2026-04-09	CNY 57.52	CNY 59.30	CNY 57.23	CNY 58.58	19,630,938
2026-04-08	CNY 58.00	CNY 58.78	CNY 56.64	CNY 58.39	29,589,802
2026-04-07	CNY 55.20	CNY 56.93	CNY 54.76	CNY 56.69	24,565,793
2026-04-03	CNY 53.48	CNY 55.35	CNY 53.00	CNY 54.84	18,364,959
2026-04-02	CNY 54.42	CNY 54.52	CNY 52.72	CNY 53.18	12,011,969
2026-04-01	CNY 54.50	CNY 55.58	CNY 54.06	CNY 54.53	16,626,471
2026-03-31	CNY 54.10	CNY 54.78	CNY 52.64	CNY 52.85	15,066,563
2026-03-30	CNY 53.00	CNY 54.36	CNY 52.15	CNY 54.10	20,491,383
2026-03-27	CNY 54.26	CNY 55.79	CNY 53.55	CNY 54.84	16,003,094
2026-03-26	CNY 55.04	CNY 55.98	CNY 54.90	CNY 55.20	14,189,887
2026-03-25	CNY 54.45	CNY 56.19	CNY 54.13	CNY 55.58	20,764,197
2026-03-24	CNY 52.03	CNY 54.27	CNY 51.36	CNY 54.24	28,725,776
2026-03-23	CNY 53.25	CNY 53.53	CNY 50.70	CNY 51.12	30,860,332
2026-03-20	CNY 56.30	CNY 56.60	CNY 54.31	CNY 54.50	23,259,924
2026-03-19	CNY 54.80	CNY 57.04	CNY 54.42	CNY 55.95	25,359,255
2026-03-18	CNY 55.59	CNY 57.17	CNY 55.30	CNY 56.11	27,397,318
2026-03-17	CNY 55.58	CNY 56.46	CNY 54.20	CNY 54.80	31,945,225
2026-03-16	CNY 54.60	CNY 55.10	CNY 53.16	CNY 55.06	20,242,538
2026-03-13	CNY 55.19	CNY 55.80	CNY 54.53	CNY 54.79	22,959,063
2026-03-12	CNY 57.70	CNY 57.85	CNY 54.80	CNY 56.23	30,946,411
2026-03-11	CNY 59.10	CNY 59.98	CNY 57.80	CNY 58.08	23,670,872
2026-03-10	CNY 58.50	CNY 60.36	CNY 58.20	CNY 59.51	28,362,323
2026-03-09	CNY 56.92	CNY 57.30	CNY 54.51	CNY 56.98	31,174,948
2026-03-06	CNY 58.52	CNY 59.80	CNY 57.51	CNY 58.90	24,294,478
2026-03-05	CNY 60.60	CNY 60.78	CNY 58.38	CNY 58.98	24,676,020
2026-03-04	CNY 59.04	CNY 60.56	CNY 58.61	CNY 59.06	22,606,650
2026-03-03	CNY 63.00	CNY 63.70	CNY 59.41	CNY 59.77	37,046,263
2026-03-02	CNY 62.90	CNY 64.88	CNY 62.63	CNY 63.00	34,927,031
2026-02-27	CNY 64.10	CNY 65.62	CNY 62.00	CNY 63.10	36,427,258
2026-02-26	CNY 64.32	CNY 66.20	CNY 62.88	CNY 65.95	38,663,500
2026-02-25	CNY 68.00	CNY 68.86	CNY 65.40	CNY 65.97	53,455,781
2026-02-24	CNY 64.26	CNY 67.78	CNY 63.70	CNY 65.97	57,636,628
2026-02-13	CNY 58.20	CNY 58.20	CNY 56.57	CNY 56.77	21,923,385
2026-02-12	CNY 57.48	CNY 59.80	CNY 56.51	CNY 58.98	21,967,365
2026-02-11	CNY 56.03	CNY 57.77	CNY 56.03	CNY 57.12	20,523,397
2026-02-10	CNY 54.97	CNY 57.21	CNY 54.80	CNY 56.75	32,696,273
2026-02-09	CNY 51.45	CNY 54.50	CNY 50.81	CNY 54.19	30,714,937
2026-02-06	CNY 50.44	CNY 51.89	CNY 50.11	CNY 50.82	19,049,275
2026-02-05	CNY 52.02	CNY 52.11	CNY 50.68	CNY 51.60	35,986,626
2026-02-04	CNY 50.33	CNY 53.20	CNY 49.58	CNY 53.00	39,079,126
2026-02-03	CNY 48.60	CNY 49.77	CNY 48.00	CNY 49.53	16,647,567
2026-02-02	CNY 49.80	CNY 49.90	CNY 47.85	CNY 48.01	19,173,613
2026-01-30	CNY 50.00	CNY 50.66	CNY 48.61	CNY 50.00	20,014,455
2026-01-29	CNY 52.42	CNY 52.98	CNY 50.00	CNY 50.16	26,934,622
2026-01-28	CNY 52.94	CNY 53.68	CNY 51.76	CNY 52.34	37,199,657
2026-01-27	CNY 51.16	CNY 51.68	CNY 49.80	CNY 51.06	27,724,544
2026-01-26	CNY 52.37	CNY 52.99	CNY 50.81	CNY 51.36	31,481,649
2026-01-23	CNY 52.60	CNY 53.92	CNY 52.08	CNY 52.36	20,332,676
2026-01-22	CNY 53.15	CNY 54.07	CNY 51.65	CNY 52.54	19,735,221
2026-01-21	CNY 49.81	CNY 53.58	CNY 49.72	CNY 52.97	30,603,342
2026-01-20	CNY 51.29	CNY 52.08	CNY 49.89	CNY 50.18	20,014,341
2026-01-19	CNY 52.31	CNY 53.66	CNY 51.16	CNY 51.44	32,561,140
2026-01-16	CNY 50.00	CNY 51.68	CNY 48.82	CNY 51.09	29,340,430
2026-01-15	CNY 48.89	CNY 50.98	CNY 48.75	CNY 49.57	23,285,718
2026-01-14	CNY 48.82	CNY 50.98	CNY 48.67	CNY 49.18	31,286,833
2026-01-13	CNY 47.57	CNY 49.75	CNY 47.25	CNY 49.00	40,579,591
2026-01-12	CNY 47.89	CNY 47.90	CNY 46.15	CNY 47.63	31,490,198
2026-01-09	CNY 49.07	CNY 49.22	CNY 47.33	CNY 47.70	32,165,883
2026-01-08	CNY 46.36	CNY 47.85	CNY 45.81	CNY 46.99	24,631,463
2026-01-07	CNY 46.89	CNY 47.13	CNY 45.75	CNY 46.21	18,104,625
2026-01-06	CNY 46.85	CNY 47.30	CNY 46.20	CNY 46.98	19,276,999
2026-01-05	CNY 46.08	CNY 47.41	CNY 46.00	CNY 46.63	20,830,485
2025-12-31	CNY 46.28	CNY 46.46	CNY 45.36	CNY 45.75	16,180,209
2025-12-30	CNY 46.01	CNY 46.97	CNY 45.83	CNY 46.28	14,314,400
2025-12-29	CNY 45.51	CNY 46.26	CNY 45.00	CNY 46.10	21,942,015
2025-12-26	CNY 46.07	CNY 46.45	CNY 45.23	CNY 45.68	24,768,831
2025-12-25	CNY 46.31	CNY 46.70	CNY 45.79	CNY 46.28	17,514,965
2025-12-24	CNY 44.24	CNY 46.74	CNY 44.17	CNY 46.68	31,461,076
2025-12-23	CNY 44.49	CNY 44.68	CNY 43.53	CNY 44.17	16,360,614
2025-12-22	CNY 43.40	CNY 44.94	CNY 43.35	CNY 44.68	19,294,257
2025-12-19	CNY 43.16	CNY 43.88	CNY 42.99	CNY 43.03	20,287,928
2025-12-18	CNY 43.87	CNY 44.18	CNY 42.11	CNY 43.00	31,967,802
2025-12-17	CNY 43.37	CNY 44.46	CNY 42.97	CNY 44.46	18,404,668
2025-12-16	CNY 43.89	CNY 44.40	CNY 42.73	CNY 43.40	20,447,150
2025-12-15	CNY 44.85	CNY 44.95	CNY 44.09	CNY 44.20	16,278,864
2025-12-12	CNY 44.50	CNY 45.88	CNY 43.90	CNY 45.40	27,557,634
2025-12-11	CNY 45.07	CNY 45.50	CNY 44.18	CNY 44.28	18,648,671
2025-12-10	CNY 44.70	CNY 45.30	CNY 44.00	CNY 45.00	16,789,470
2025-12-09	CNY 44.69	CNY 45.30	CNY 44.40	CNY 44.70	22,623,319
2025-12-08	CNY 43.32	CNY 45.20	CNY 43.00	CNY 44.88	29,740,580
2025-12-05	CNY 43.00	CNY 44.09	CNY 42.60	CNY 43.68	29,592,355
2025-12-04	CNY 42.01	CNY 42.34	CNY 41.36	CNY 41.95	17,315,089
2025-12-03	CNY 42.22	CNY 42.56	CNY 41.98	CNY 42.11	13,408,547
2025-12-02	CNY 42.71	CNY 43.30	CNY 42.05	CNY 42.42	14,769,693
2025-12-01	CNY 44.08	CNY 44.10	CNY 42.31	CNY 42.88	30,628,528
2025-11-28	CNY 43.74	CNY 44.00	CNY 42.57	CNY 44.00	15,618,018
2025-11-27	CNY 44.10	CNY 44.96	CNY 43.70	CNY 43.75	16,389,204
2025-11-26	CNY 44.10	CNY 44.30	CNY 43.16	CNY 44.00	19,804,156
2025-11-25	CNY 42.67	CNY 44.59	CNY 42.58	CNY 44.25	27,339,700
2025-11-24	CNY 42.53	CNY 42.81	CNY 41.24	CNY 42.35	27,156,316
2025-11-21	CNY 43.00	CNY 43.63	CNY 42.03	CNY 42.35	26,620,396
2025-11-20	CNY 45.28	CNY 45.76	CNY 44.48	CNY 44.64	12,428,544
2025-11-19	CNY 44.62	CNY 45.94	CNY 44.36	CNY 44.62	15,869,816
2025-11-18	CNY 44.71	CNY 45.95	CNY 44.45	CNY 45.09	26,173,601
2025-11-17	CNY 44.45	CNY 44.88	CNY 43.77	CNY 44.11	19,104,547
2025-11-14	CNY 45.49	CNY 45.87	CNY 44.36	CNY 44.45	27,055,241
2025-11-13	CNY 46.62	CNY 47.24	CNY 46.15	CNY 46.65	24,764,225
2025-11-12	CNY 48.80	CNY 49.00	CNY 46.10	CNY 46.75	39,499,040
2025-11-11	CNY 51.26	CNY 51.40	CNY 49.32	CNY 49.32	25,614,630
2025-11-10	CNY 52.22	CNY 53.30	CNY 50.70	CNY 51.29	25,125,846
2025-11-07	CNY 53.10	CNY 53.32	CNY 51.57	CNY 52.07	26,402,626
2025-11-06	CNY 52.85	CNY 54.10	CNY 51.78	CNY 53.60	33,151,358
2025-11-05	CNY 48.51	CNY 51.91	CNY 47.88	CNY 51.10	30,753,790
2025-11-04	CNY 52.09	CNY 52.88	CNY 50.30	CNY 50.96	25,952,573
2025-11-03	CNY 49.62	CNY 50.53	CNY 48.76	CNY 49.77	23,645,992
2025-10-31	CNY 52.68	CNY 52.68	CNY 49.18	CNY 49.69	32,829,248
2025-10-30	CNY 53.13	CNY 53.68	CNY 51.26	CNY 51.89	34,146,718
2025-10-29	CNY 52.06	CNY 54.30	CNY 51.98	CNY 53.88	50,674,068
2025-10-28	CNY 50.41	CNY 51.00	CNY 48.44	CNY 48.87	30,200,917
2025-10-27	CNY 50.56	CNY 51.50	CNY 49.90	CNY 51.11	24,871,156
2025-10-24	CNY 48.11	CNY 49.68	CNY 47.62	CNY 49.45	21,178,065
2025-10-23	CNY 47.78	CNY 48.06	CNY 46.43	CNY 47.40	20,071,455
2025-10-22	CNY 49.75	CNY 50.23	CNY 48.01	CNY 48.06	23,594,950
2025-10-21	CNY 50.36	CNY 51.47	CNY 49.31	CNY 50.59	30,743,713
2025-10-20	CNY 48.87	CNY 50.44	CNY 48.73	CNY 49.68	25,643,492
2025-10-17	CNY 51.50	CNY 51.50	CNY 48.01	CNY 48.52	34,687,643
2025-10-16	CNY 50.82	CNY 52.55	CNY 50.00	CNY 51.47	42,377,936
2025-10-15	CNY 48.60	CNY 51.20	CNY 47.75	CNY 50.65	54,111,792
2025-10-14	CNY 54.98	CNY 55.12	CNY 47.15	CNY 47.74	81,540,989
2025-10-13	CNY 44.50	CNY 46.90	CNY 44.23	CNY 45.93	22,657,564
2025-10-10	CNY 48.01	CNY 48.66	CNY 46.11	CNY 46.32	22,328,148
2025-10-09	CNY 47.20	CNY 50.30	CNY 47.20	CNY 48.34	43,434,444