Lens Technology Co., Ltd. (300433) Price History

Daily open, high, low, close and volume for Lens Technology Co., Ltd. (300433) from 2025-10-09 to 2026-10-12, newest first.

‹ 300433 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 29.86	CNY 28.25	CNY 27.88	CNY 27.98	9,342,253
2026-10-09	CNY 29.86	CNY 29.86	CNY 28.16	CNY 28.41	92,056,100
2026-10-08	CNY 32.34	CNY 32.40	CNY 29.88	CNY 30.04	75,519,872
2026-09-30	CNY 31.58	CNY 32.46	CNY 31.55	CNY 32.31	56,160,362
2026-09-29	CNY 31.29	CNY 32.00	CNY 31.25	CNY 31.46	34,685,313
2026-09-28	CNY 33.16	CNY 33.29	CNY 31.44	CNY 31.60	58,377,765
2026-09-24	CNY 33.73	CNY 33.85	CNY 32.87	CNY 32.87	51,913,067
2026-09-23	CNY 34.45	CNY 35.12	CNY 33.92	CNY 34.04	66,955,561
2026-09-22	CNY 35.89	CNY 36.50	CNY 34.28	CNY 34.44	118,555,060
2026-09-21	CNY 33.70	CNY 34.96	CNY 33.66	CNY 34.83	107,751,620
2026-09-18	CNY 33.72	CNY 33.90	CNY 32.88	CNY 33.48	83,429,852
2026-09-17	CNY 33.02	CNY 34.50	CNY 33.02	CNY 33.44	67,011,581
2026-09-16	CNY 32.74	CNY 33.58	CNY 32.60	CNY 33.31	46,291,676
2026-09-15	CNY 33.25	CNY 33.36	CNY 32.77	CNY 32.86	43,402,224
2026-09-14	CNY 33.04	CNY 33.96	CNY 32.55	CNY 33.27	56,084,856
2026-09-11	CNY 33.70	CNY 34.77	CNY 32.95	CNY 33.27	79,045,334
2026-09-10	CNY 34.52	CNY 34.66	CNY 33.59	CNY 33.81	74,777,571
2026-09-09	CNY 34.98	CNY 35.35	CNY 34.55	CNY 35.12	58,426,421
2026-09-08	CNY 35.76	CNY 35.76	CNY 34.51	CNY 34.60	74,258,676
2026-09-07	CNY 35.30	CNY 36.11	CNY 35.15	CNY 35.78	63,351,618
2026-09-04	CNY 36.20	CNY 36.83	CNY 34.79	CNY 35.14	75,528,182
2026-09-03	CNY 37.14	CNY 37.46	CNY 35.21	CNY 35.87	96,461,423
2026-09-02	CNY 37.00	CNY 37.82	CNY 36.78	CNY 36.91	62,618,234
2026-09-01	CNY 38.90	CNY 38.90	CNY 37.24	CNY 37.30	86,618,028
2026-08-31	CNY 37.08	CNY 39.10	CNY 36.89	CNY 38.93	95,071,863
2026-08-28	CNY 39.06	CNY 40.09	CNY 38.19	CNY 38.23	121,996,550
2026-08-27	CNY 39.08	CNY 39.27	CNY 38.38	CNY 39.05	106,728,650
2026-08-26	CNY 37.91	CNY 39.60	CNY 37.91	CNY 39.02	127,331,350
2026-08-25	CNY 37.49	CNY 39.00	CNY 35.79	CNY 37.90	130,998,070
2026-08-24	CNY 37.31	CNY 38.10	CNY 36.52	CNY 37.95	121,874,130
2026-08-21	CNY 37.30	CNY 37.80	CNY 36.47	CNY 37.19	102,922,700
2026-08-20	CNY 36.80	CNY 38.35	CNY 36.36	CNY 37.98	138,741,320
2026-08-19	CNY 37.76	CNY 38.35	CNY 35.89	CNY 36.15	148,398,530
2026-08-18	CNY 36.98	CNY 39.22	CNY 36.67	CNY 39.12	185,452,100
2026-08-17	CNY 35.60	CNY 36.99	CNY 35.22	CNY 36.99	120,411,100
2026-08-14	CNY 35.16	CNY 35.85	CNY 34.72	CNY 35.74	93,878,998
2026-08-13	CNY 35.62	CNY 36.05	CNY 34.64	CNY 34.65	88,543,018
2026-08-12	CNY 34.49	CNY 35.59	CNY 34.19	CNY 35.25	77,302,739
2026-08-11	CNY 34.50	CNY 35.19	CNY 33.92	CNY 34.60	75,548,286
2026-08-10	CNY 36.20	CNY 36.50	CNY 34.23	CNY 34.89	96,870,235
2026-08-07	CNY 35.10	CNY 36.80	CNY 35.00	CNY 35.90	143,968,840
2026-08-06	CNY 34.30	CNY 35.58	CNY 34.24	CNY 34.82	109,927,330
2026-08-05	CNY 32.80	CNY 35.67	CNY 32.58	CNY 35.09	149,079,150
2026-08-04	CNY 32.00	CNY 33.20	CNY 31.58	CNY 32.95	102,022,640
2026-08-03	CNY 31.38	CNY 32.10	CNY 30.98	CNY 31.57	73,440,645
2026-07-31	CNY 33.12	CNY 33.69	CNY 31.57	CNY 31.58	129,106,120
2026-07-30	CNY 32.78	CNY 33.49	CNY 30.80	CNY 30.83	122,052,860
2026-07-29	CNY 33.80	CNY 34.27	CNY 31.86	CNY 33.39	116,994,540
2026-07-28	CNY 35.01	CNY 36.10	CNY 33.49	CNY 33.86	125,509,380
2026-07-27	CNY 36.95	CNY 37.44	CNY 34.60	CNY 36.63	176,599,710
2026-07-24	CNY 36.34	CNY 39.00	CNY 35.90	CNY 37.32	140,194,350
2026-07-23	CNY 37.27	CNY 38.48	CNY 36.03	CNY 36.58	89,570,031
2026-07-22	CNY 37.80	CNY 39.00	CNY 36.46	CNY 36.80	122,116,080
2026-07-21	CNY 34.80	CNY 38.35	CNY 31.77	CNY 38.29	175,466,230
2026-07-20	CNY 35.94	CNY 36.43	CNY 32.92	CNY 34.22	132,430,930
2026-07-17	CNY 38.20	CNY 38.39	CNY 33.83	CNY 34.24	149,372,540
2026-07-16	CNY 39.00	CNY 40.92	CNY 37.72	CNY 38.30	111,331,680
2026-07-15	CNY 40.38	CNY 40.70	CNY 38.72	CNY 38.81	74,233,945
2026-07-14	CNY 39.59	CNY 40.82	CNY 38.12	CNY 40.32	110,972,000
2026-07-13	CNY 42.85	CNY 43.32	CNY 39.49	CNY 39.53	135,992,830
2026-07-10	CNY 46.33	CNY 47.12	CNY 43.60	CNY 43.64	147,441,970
2026-07-09	CNY 46.35	CNY 46.89	CNY 43.63	CNY 46.73	178,547,400
2026-07-08	CNY 51.07	CNY 51.34	CNY 45.06	CNY 46.05	187,154,220
2026-07-07	CNY 51.37	CNY 53.20	CNY 50.70	CNY 51.85	122,627,200
2026-07-06	CNY 51.30	CNY 53.28	CNY 50.08	CNY 51.31	110,238,420
2026-07-03	CNY 51.21	CNY 53.38	CNY 50.00	CNY 52.42	132,989,850
2026-07-02	CNY 51.30	CNY 54.55	CNY 49.78	CNY 50.69	142,795,160
2026-07-01	CNY 53.80	CNY 56.41	CNY 52.68	CNY 53.42	155,020,300
2026-06-30	CNY 52.00	CNY 54.80	CNY 49.69	CNY 53.66	166,213,740
2026-06-29	CNY 56.58	CNY 57.00	CNY 50.40	CNY 51.83	195,038,960
2026-06-26	CNY 54.32	CNY 57.48	CNY 53.00	CNY 55.59	185,735,450
2026-06-25	CNY 53.86	CNY 58.50	CNY 52.82	CNY 55.72	214,299,940
2026-06-24	CNY 52.26	CNY 53.96	CNY 50.39	CNY 52.92	174,607,740
2026-06-23	CNY 53.80	CNY 56.25	CNY 52.51	CNY 53.32	190,309,330
2026-06-22	CNY 56.89	CNY 57.10	CNY 53.40	CNY 53.81	249,635,560
2026-06-18	CNY 51.24	CNY 58.01	CNY 51.24	CNY 55.77	216,035,790
2026-06-17	CNY 47.80	CNY 51.65	CNY 47.80	CNY 51.21	197,020,110
2026-06-16	CNY 45.33	CNY 50.60	CNY 45.30	CNY 48.35	240,655,990
2026-06-15	CNY 43.10	CNY 46.46	CNY 42.18	CNY 45.98	232,050,020
2026-06-12	CNY 44.00	CNY 47.55	CNY 41.13	CNY 41.14	231,256,370
2026-06-11	CNY 41.18	CNY 42.93	CNY 40.62	CNY 42.68	139,133,200
2026-06-10	CNY 43.52	CNY 43.80	CNY 40.80	CNY 42.11	180,096,650
2026-06-09	CNY 43.41	CNY 45.24	CNY 40.76	CNY 44.78	208,971,090
2026-06-08	CNY 43.20	CNY 45.40	CNY 42.57	CNY 42.64	198,413,460
2026-06-05	CNY 43.11	CNY 47.79	CNY 41.99	CNY 45.61	230,143,630
2026-06-04	CNY 44.03	CNY 45.17	CNY 43.05	CNY 43.64	177,939,120
2026-06-03	CNY 41.10	CNY 46.80	CNY 40.29	CNY 44.39	285,856,320
2026-06-02	CNY 41.68	CNY 43.00	CNY 40.30	CNY 41.23	173,026,250
2026-06-01	CNY 40.71	CNY 42.88	CNY 39.90	CNY 41.83	215,900,180
2026-05-29	CNY 39.90	CNY 41.30	CNY 38.13	CNY 40.50	197,924,680
2026-05-28	CNY 39.80	CNY 41.70	CNY 39.50	CNY 40.23	191,841,300
2026-05-27	CNY 38.10	CNY 41.00	CNY 37.45	CNY 40.28	216,389,650
2026-05-26	CNY 39.01	CNY 39.36	CNY 37.40	CNY 38.48	157,208,400
2026-05-25	CNY 38.60	CNY 40.47	CNY 38.60	CNY 39.52	219,945,280
2026-05-22	CNY 35.86	CNY 38.55	CNY 35.26	CNY 38.40	222,087,980
2026-05-21	CNY 36.99	CNY 38.12	CNY 35.75	CNY 36.51	236,390,080
2026-05-20	CNY 37.20	CNY 37.48	CNY 36.10	CNY 36.31	190,934,030
2026-05-19	CNY 38.00	CNY 39.42	CNY 37.01	CNY 37.96	239,976,360
2026-05-18	CNY 35.35	CNY 40.50	CNY 34.40	CNY 38.70	322,178,350
2026-05-15	CNY 34.00	CNY 35.00	CNY 33.16	CNY 34.21	262,600,410
2026-05-14	CNY 32.70	CNY 33.50	CNY 31.60	CNY 32.31	176,736,720
2026-05-13	CNY 30.09	CNY 33.14	CNY 29.89	CNY 32.69	181,012,660
2026-05-12	CNY 30.25	CNY 30.65	CNY 29.69	CNY 30.48	129,271,780
2026-05-11	CNY 28.86	CNY 31.16	CNY 28.66	CNY 30.82	186,965,340
2026-05-08	CNY 27.40	CNY 28.75	CNY 27.16	CNY 28.55	123,076,340
2026-05-07	CNY 26.99	CNY 27.80	CNY 26.61	CNY 27.62	97,137,465
2026-05-06	CNY 25.90	CNY 26.88	CNY 25.90	CNY 26.62	90,271,086
2026-04-30	CNY 25.72	CNY 25.85	CNY 25.34	CNY 25.69	49,900,425
2026-04-29	CNY 25.37	CNY 25.91	CNY 25.30	CNY 25.82	52,802,600
2026-04-28	CNY 26.50	CNY 26.56	CNY 25.50	CNY 25.62	72,629,504
2026-04-27	CNY 25.93	CNY 26.92	CNY 25.89	CNY 26.71	70,739,151
2026-04-24	CNY 26.44	CNY 26.65	CNY 25.60	CNY 25.96	58,993,234
2026-04-23	CNY 27.20	CNY 27.32	CNY 26.40	CNY 26.60	72,926,928
2026-04-22	CNY 26.60	CNY 27.34	CNY 26.57	CNY 27.25	84,333,551
2026-04-21	CNY 27.06	CNY 27.10	CNY 26.32	CNY 26.84	87,720,854
2026-04-20	CNY 26.88	CNY 27.81	CNY 26.88	CNY 27.20	157,133,120
2026-04-17	CNY 25.46	CNY 26.50	CNY 25.31	CNY 25.99	140,754,050
2026-04-16	CNY 26.99	CNY 27.18	CNY 24.94	CNY 25.64	244,867,530
2026-04-15	CNY 30.40	CNY 30.52	CNY 29.36	CNY 29.59	80,702,333
2026-04-14	CNY 30.07	CNY 30.50	CNY 29.76	CNY 30.15	77,660,637
2026-04-13	CNY 29.75	CNY 30.13	CNY 29.45	CNY 29.71	76,304,863
2026-04-10	CNY 30.07	CNY 30.79	CNY 29.83	CNY 30.13	91,877,673
2026-04-09	CNY 29.31	CNY 30.19	CNY 29.02	CNY 29.67	77,695,488
2026-04-08	CNY 28.97	CNY 29.97	CNY 28.80	CNY 29.97	108,630,190
2026-04-07	CNY 28.60	CNY 29.19	CNY 28.06	CNY 28.29	68,223,595
2026-04-03	CNY 27.70	CNY 28.65	CNY 27.15	CNY 27.92	58,752,766
2026-04-02	CNY 28.40	CNY 28.49	CNY 27.12	CNY 27.48	52,748,456
2026-04-01	CNY 28.74	CNY 29.26	CNY 28.37	CNY 28.62	58,247,681
2026-03-31	CNY 28.31	CNY 28.91	CNY 27.97	CNY 27.98	47,903,186
2026-03-30	CNY 28.16	CNY 28.35	CNY 27.67	CNY 28.30	49,246,705
2026-03-27	CNY 28.51	CNY 29.11	CNY 28.28	CNY 28.70	42,358,255
2026-03-26	CNY 29.42	CNY 30.10	CNY 28.84	CNY 28.95	61,050,883
2026-03-25	CNY 28.30	CNY 29.80	CNY 28.30	CNY 29.40	76,202,960
2026-03-24	CNY 28.38	CNY 28.50	CNY 27.26	CNY 28.00	46,165,308
2026-03-23	CNY 28.80	CNY 28.98	CNY 27.60	CNY 27.88	68,809,353
2026-03-20	CNY 29.90	CNY 30.18	CNY 29.32	CNY 29.35	43,116,137
2026-03-19	CNY 30.12	CNY 30.21	CNY 29.54	CNY 29.73	51,077,005
2026-03-18	CNY 30.78	CNY 30.87	CNY 30.18	CNY 30.63	39,272,945
2026-03-17	CNY 31.50	CNY 31.77	CNY 30.52	CNY 30.56	44,154,447
2026-03-16	CNY 31.50	CNY 31.63	CNY 30.63	CNY 31.19	39,831,840
2026-03-13	CNY 31.76	CNY 32.03	CNY 31.43	CNY 31.51	36,030,243
2026-03-12	CNY 32.33	CNY 32.79	CNY 31.72	CNY 32.02	45,119,869
2026-03-11	CNY 32.44	CNY 33.29	CNY 32.36	CNY 32.49	54,458,227
2026-03-10	CNY 32.01	CNY 32.87	CNY 32.00	CNY 32.56	58,049,474
2026-03-09	CNY 31.70	CNY 31.70	CNY 30.60	CNY 31.45	61,781,980
2026-03-06	CNY 32.22	CNY 32.58	CNY 31.95	CNY 32.41	40,932,710
2026-03-05	CNY 32.70	CNY 32.95	CNY 32.15	CNY 32.39	47,569,547
2026-03-04	CNY 32.07	CNY 32.75	CNY 31.66	CNY 32.06	61,058,793
2026-03-03	CNY 33.93	CNY 34.22	CNY 32.38	CNY 32.51	78,944,457
2026-03-02	CNY 34.13	CNY 34.80	CNY 33.61	CNY 33.95	90,330,201
2026-02-27	CNY 35.28	CNY 35.42	CNY 34.58	CNY 35.17	59,977,683
2026-02-26	CNY 34.98	CNY 35.91	CNY 34.88	CNY 35.53	99,125,783
2026-02-25	CNY 34.29	CNY 34.94	CNY 33.93	CNY 34.68	66,117,931
2026-02-24	CNY 34.73	CNY 34.84	CNY 34.06	CNY 34.34	48,726,823
2026-02-13	CNY 34.54	CNY 34.84	CNY 34.28	CNY 34.29	42,816,218
2026-02-12	CNY 34.49	CNY 34.99	CNY 34.40	CNY 34.77	49,088,135
2026-02-11	CNY 34.95	CNY 35.22	CNY 34.40	CNY 34.49	56,167,469
2026-02-10	CNY 35.22	CNY 35.60	CNY 34.98	CNY 35.10	47,805,397
2026-02-09	CNY 36.00	CNY 36.06	CNY 35.16	CNY 35.36	61,858,117
2026-02-06	CNY 35.00	CNY 36.07	CNY 34.59	CNY 35.20	56,324,735
2026-02-05	CNY 36.51	CNY 36.51	CNY 35.13	CNY 35.44	69,887,529
2026-02-04	CNY 37.10	CNY 37.58	CNY 36.25	CNY 36.96	70,099,080
2026-02-03	CNY 36.40	CNY 37.68	CNY 35.97	CNY 37.36	100,369,780
2026-02-02	CNY 36.02	CNY 37.15	CNY 35.63	CNY 35.80	71,485,584
2026-01-30	CNY 37.00	CNY 37.00	CNY 35.30	CNY 36.35	110,746,800
2026-01-29	CNY 38.05	CNY 39.30	CNY 37.36	CNY 37.54	109,439,440
2026-01-28	CNY 38.99	CNY 39.25	CNY 37.61	CNY 37.92	91,571,742
2026-01-27	CNY 38.55	CNY 39.25	CNY 38.35	CNY 38.72	96,935,024
2026-01-26	CNY 42.10	CNY 42.10	CNY 38.35	CNY 38.93	205,132,020
2026-01-23	CNY 37.15	CNY 42.60	CNY 37.15	CNY 42.60	272,354,750
2026-01-22	CNY 37.80	CNY 38.07	CNY 36.74	CNY 37.06	124,026,040
2026-01-21	CNY 37.95	CNY 38.73	CNY 37.65	CNY 37.75	102,195,650
2026-01-20	CNY 39.80	CNY 40.38	CNY 37.73	CNY 38.38	123,761,610
2026-01-19	CNY 39.00	CNY 40.95	CNY 38.45	CNY 39.71	131,969,130
2026-01-16	CNY 38.60	CNY 40.12	CNY 38.50	CNY 39.22	164,130,170
2026-01-15	CNY 39.00	CNY 39.85	CNY 37.90	CNY 38.41	145,149,540
2026-01-14	CNY 39.55	CNY 40.37	CNY 37.99	CNY 38.37	202,000,230
2026-01-13	CNY 42.39	CNY 42.39	CNY 38.86	CNY 39.18	268,031,980
2026-01-12	CNY 40.51	CNY 43.44	CNY 40.14	CNY 42.66	287,698,480
2026-01-09	CNY 33.70	CNY 40.05	CNY 33.40	CNY 38.69	306,667,820
2026-01-08	CNY 33.50	CNY 35.19	CNY 32.60	CNY 33.90	198,375,380
2026-01-07	CNY 34.30	CNY 34.68	CNY 33.05	CNY 34.01	184,116,340
2026-01-06	CNY 32.76	CNY 35.00	CNY 31.80	CNY 33.93	211,211,150
2026-01-05	CNY 30.66	CNY 33.90	CNY 30.65	CNY 32.04	203,596,720
2025-12-31	CNY 30.05	CNY 30.45	CNY 29.50	CNY 30.27	112,947,790
2025-12-30	CNY 28.33	CNY 29.79	CNY 27.92	CNY 29.66	126,781,030
2025-12-29	CNY 28.66	CNY 28.93	CNY 28.38	CNY 28.50	51,267,165
2025-12-26	CNY 29.00	CNY 29.04	CNY 28.50	CNY 28.71	59,997,200
2025-12-25	CNY 28.80	CNY 29.47	CNY 28.48	CNY 29.22	76,225,545
2025-12-24	CNY 28.43	CNY 29.14	CNY 28.39	CNY 28.98	63,417,625
2025-12-23	CNY 28.82	CNY 28.85	CNY 28.28	CNY 28.44	64,688,721
2025-12-22	CNY 28.95	CNY 29.20	CNY 28.65	CNY 28.88	60,497,367
2025-12-19	CNY 28.81	CNY 29.00	CNY 28.60	CNY 28.71	43,985,532
2025-12-18	CNY 29.14	CNY 29.36	CNY 28.57	CNY 28.59	66,798,985
2025-12-17	CNY 28.80	CNY 29.87	CNY 28.80	CNY 29.65	82,469,268
2025-12-16	CNY 28.88	CNY 29.24	CNY 28.58	CNY 28.79	60,484,998
2025-12-15	CNY 29.31	CNY 29.82	CNY 28.95	CNY 29.00	76,558,501
2025-12-12	CNY 30.26	CNY 30.40	CNY 29.03	CNY 30.00	166,934,650
2025-12-11	CNY 31.00	CNY 32.78	CNY 30.63	CNY 30.65	254,787,540
2025-12-10	CNY 29.11	CNY 29.23	CNY 28.35	CNY 28.90	51,387,508
2025-12-09	CNY 29.22	CNY 29.65	CNY 29.01	CNY 29.26	51,921,704
2025-12-08	CNY 29.13	CNY 29.57	CNY 28.37	CNY 29.38	81,322,651
2025-12-05	CNY 28.30	CNY 29.33	CNY 28.13	CNY 28.86	64,670,922
2025-12-04	CNY 28.89	CNY 28.99	CNY 27.83	CNY 28.32	56,183,480
2025-12-03	CNY 28.98	CNY 28.99	CNY 28.09	CNY 28.22	65,459,352
2025-12-02	CNY 29.37	CNY 29.77	CNY 28.68	CNY 28.97	109,502,220
2025-12-01	CNY 27.66	CNY 29.15	CNY 27.48	CNY 28.66	105,621,290
2025-11-28	CNY 27.18	CNY 27.75	CNY 27.00	CNY 27.50	55,356,696
2025-11-27	CNY 27.70	CNY 28.08	CNY 27.09	CNY 27.18	55,613,099
2025-11-26	CNY 27.15	CNY 27.97	CNY 26.80	CNY 27.47	66,875,115
2025-11-25	CNY 26.77	CNY 27.70	CNY 26.62	CNY 27.14	67,035,901
2025-11-24	CNY 26.63	CNY 26.77	CNY 26.05	CNY 26.50	50,125,767
2025-11-21	CNY 26.50	CNY 26.79	CNY 25.85	CNY 26.24	57,338,482
2025-11-20	CNY 26.89	CNY 27.01	CNY 26.51	CNY 26.57	32,680,820
2025-11-19	CNY 27.06	CNY 27.17	CNY 26.42	CNY 26.55	44,262,871
2025-11-18	CNY 27.14	CNY 27.28	CNY 26.66	CNY 26.98	51,465,776
2025-11-17	CNY 27.66	CNY 28.05	CNY 26.85	CNY 27.23	75,045,799
2025-11-14	CNY 28.80	CNY 28.82	CNY 27.88	CNY 27.90	68,723,278
2025-11-13	CNY 29.57	CNY 29.86	CNY 28.96	CNY 29.16	63,225,086
2025-11-12	CNY 28.80	CNY 30.18	CNY 28.70	CNY 29.83	93,509,727
2025-11-11	CNY 29.94	CNY 30.00	CNY 28.77	CNY 28.80	72,625,093
2025-11-10	CNY 31.05	CNY 31.20	CNY 29.15	CNY 29.85	113,892,730
2025-11-07	CNY 31.31	CNY 32.22	CNY 30.95	CNY 31.12	130,860,430
2025-11-06	CNY 28.63	CNY 32.02	CNY 28.53	CNY 31.27	149,988,280
2025-11-05	CNY 27.80	CNY 28.73	CNY 27.72	CNY 28.53	38,284,070
2025-11-04	CNY 29.85	CNY 29.85	CNY 28.10	CNY 28.59	55,420,933
2025-11-03	CNY 29.35	CNY 29.96	CNY 28.71	CNY 29.57	49,623,412
2025-10-31	CNY 30.00	CNY 30.35	CNY 29.37	CNY 29.43	68,978,242
2025-10-30	CNY 30.89	CNY 30.89	CNY 29.68	CNY 29.73	68,814,022
2025-10-29	CNY 30.00	CNY 31.00	CNY 29.97	CNY 30.85	85,749,112
2025-10-28	CNY 29.72	CNY 30.00	CNY 29.37	CNY 29.68	54,033,620
2025-10-27	CNY 30.41	CNY 30.70	CNY 29.37	CNY 29.88	81,442,041
2025-10-24	CNY 29.20	CNY 30.00	CNY 28.99	CNY 29.77	74,604,619
2025-10-23	CNY 28.92	CNY 29.10	CNY 28.51	CNY 28.93	47,379,271
2025-10-22	CNY 28.68	CNY 30.10	CNY 28.50	CNY 29.45	78,739,996
2025-10-21	CNY 28.20	CNY 29.65	CNY 28.20	CNY 28.93	121,397,690
2025-10-20	CNY 27.91	CNY 28.07	CNY 27.25	CNY 27.53	53,880,507
2025-10-17	CNY 28.49	CNY 28.64	CNY 27.20	CNY 27.35	66,622,494
2025-10-16	CNY 29.30	CNY 29.80	CNY 28.29	CNY 28.59	78,740,752
2025-10-15	CNY 29.28	CNY 29.67	CNY 28.54	CNY 29.44	66,423,242
2025-10-14	CNY 30.70	CNY 31.17	CNY 29.00	CNY 29.29	66,598,038
2025-10-13	CNY 29.08	CNY 30.50	CNY 29.08	CNY 30.23	91,102,635
2025-10-10	CNY 33.50	CNY 34.40	CNY 31.61	CNY 31.90	89,912,774
2025-10-09	CNY 33.50	CNY 34.88	CNY 33.00	CNY 33.87	107,665,830