Range Intelligent Computing Technology Group Company Limited (300442) Price History

Daily open, high, low, close and volume for Range Intelligent Computing Technology Group Company Limited (300442) from 2025-10-09 to 2026-10-12, newest first.

‹ 300442 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 62.00	CNY 58.80	CNY 57.85	CNY 58.63	2,016,200
2026-10-09	CNY 62.00	CNY 62.00	CNY 55.92	CNY 58.63	34,826,617
2026-10-08	CNY 64.14	CNY 65.36	CNY 62.04	CNY 62.43	16,757,078
2026-09-30	CNY 66.93	CNY 66.99	CNY 63.95	CNY 64.02	18,549,981
2026-09-29	CNY 65.19	CNY 66.64	CNY 64.77	CNY 65.76	20,599,666
2026-09-28	CNY 67.71	CNY 67.73	CNY 64.75	CNY 65.05	23,575,210
2026-09-24	CNY 66.37	CNY 68.52	CNY 66.07	CNY 68.01	32,563,068
2026-09-23	CNY 66.01	CNY 68.00	CNY 64.66	CNY 66.74	31,722,186
2026-09-22	CNY 63.55	CNY 66.92	CNY 63.30	CNY 66.73	47,023,447
2026-09-21	CNY 63.14	CNY 63.66	CNY 62.09	CNY 62.55	19,434,371
2026-09-18	CNY 63.62	CNY 63.85	CNY 62.38	CNY 63.29	20,357,020
2026-09-17	CNY 62.01	CNY 63.86	CNY 62.00	CNY 62.24	14,222,784
2026-09-16	CNY 61.00	CNY 62.91	CNY 60.44	CNY 62.58	18,753,759
2026-09-15	CNY 61.25	CNY 61.80	CNY 60.60	CNY 60.91	14,526,044
2026-09-14	CNY 60.78	CNY 61.68	CNY 60.38	CNY 60.68	13,087,096
2026-09-11	CNY 61.00	CNY 61.48	CNY 59.73	CNY 61.05	16,909,474
2026-09-10	CNY 61.60	CNY 62.48	CNY 61.38	CNY 61.95	10,276,924
2026-09-09	CNY 63.33	CNY 64.03	CNY 62.15	CNY 62.40	13,209,649
2026-09-08	CNY 64.00	CNY 64.60	CNY 62.82	CNY 63.03	18,010,046
2026-09-07	CNY 63.70	CNY 64.20	CNY 63.29	CNY 63.99	14,117,847
2026-09-04	CNY 65.19	CNY 65.47	CNY 62.55	CNY 62.93	18,302,009
2026-09-03	CNY 65.00	CNY 65.28	CNY 63.63	CNY 64.41	14,445,770
2026-09-02	CNY 63.98	CNY 65.11	CNY 63.50	CNY 64.41	14,401,746
2026-09-01	CNY 66.03	CNY 66.78	CNY 64.70	CNY 64.95	19,419,436
2026-08-31	CNY 61.86	CNY 66.30	CNY 61.54	CNY 66.22	27,115,315
2026-08-28	CNY 63.90	CNY 65.35	CNY 63.11	CNY 63.12	23,595,639
2026-08-27	CNY 62.85	CNY 63.77	CNY 62.10	CNY 63.69	18,531,745
2026-08-26	CNY 62.61	CNY 62.91	CNY 61.73	CNY 62.33	11,626,142
2026-08-25	CNY 61.00	CNY 63.18	CNY 60.80	CNY 62.60	14,314,877
2026-08-24	CNY 64.60	CNY 64.90	CNY 61.42	CNY 62.45	17,749,360
2026-08-21	CNY 63.98	CNY 64.81	CNY 63.20	CNY 64.38	15,800,885
2026-08-20	CNY 66.44	CNY 66.45	CNY 64.02	CNY 64.58	21,279,888
2026-08-19	CNY 67.50	CNY 67.99	CNY 65.38	CNY 65.38	34,111,468
2026-08-18	CNY 71.80	CNY 71.82	CNY 68.88	CNY 69.93	40,728,689
2026-08-17	CNY 70.88	CNY 73.11	CNY 69.88	CNY 72.59	53,377,649
2026-08-14	CNY 69.00	CNY 71.50	CNY 67.70	CNY 70.90	50,547,324
2026-08-13	CNY 69.99	CNY 71.90	CNY 68.51	CNY 68.55	54,378,391
2026-08-12	CNY 69.21	CNY 70.05	CNY 67.49	CNY 67.70	30,442,227
2026-08-11	CNY 68.93	CNY 69.37	CNY 66.58	CNY 67.85	27,314,211
2026-08-10	CNY 69.00	CNY 69.87	CNY 66.95	CNY 67.68	30,086,702
2026-08-07	CNY 68.99	CNY 71.08	CNY 67.38	CNY 69.75	38,501,988
2026-08-06	CNY 68.00	CNY 70.30	CNY 67.65	CNY 68.80	35,373,886
2026-08-05	CNY 67.91	CNY 71.88	CNY 67.50	CNY 69.92	52,581,950
2026-08-04	CNY 64.60	CNY 68.36	CNY 64.60	CNY 68.00	45,445,014
2026-08-03	CNY 63.60	CNY 65.76	CNY 62.70	CNY 62.97	30,235,012
2026-07-31	CNY 61.94	CNY 65.95	CNY 61.08	CNY 63.25	45,461,131
2026-07-30	CNY 60.05	CNY 60.99	CNY 57.34	CNY 57.90	29,535,469
2026-07-29	CNY 63.19	CNY 63.80	CNY 58.60	CNY 60.72	33,759,658
2026-07-28	CNY 64.90	CNY 65.56	CNY 63.10	CNY 63.23	21,892,572
2026-07-27	CNY 64.67	CNY 66.36	CNY 64.03	CNY 66.28	19,102,232
2026-07-24	CNY 65.92	CNY 66.83	CNY 64.80	CNY 64.80	21,761,107
2026-07-23	CNY 68.00	CNY 70.03	CNY 67.32	CNY 67.77	27,633,624
2026-07-22	CNY 68.00	CNY 71.36	CNY 67.38	CNY 68.58	45,498,092
2026-07-21	CNY 66.60	CNY 68.73	CNY 61.64	CNY 68.71	46,289,590
2026-07-20	CNY 68.80	CNY 70.62	CNY 64.46	CNY 66.60	42,255,479
2026-07-17	CNY 68.56	CNY 68.80	CNY 63.16	CNY 64.36	35,816,601
2026-07-16	CNY 68.77	CNY 71.55	CNY 68.07	CNY 69.08	24,993,930
2026-07-15	CNY 71.71	CNY 72.64	CNY 69.72	CNY 70.06	27,910,054
2026-07-14	CNY 77.11	CNY 77.50	CNY 68.70	CNY 71.60	53,749,642
2026-07-13	CNY 81.51	CNY 84.06	CNY 77.18	CNY 77.50	39,547,735
2026-07-10	CNY 80.00	CNY 86.31	CNY 79.50	CNY 82.25	55,082,928
2026-07-09	CNY 81.20	CNY 81.26	CNY 77.03	CNY 80.08	37,758,335
2026-07-08	CNY 78.98	CNY 81.80	CNY 77.89	CNY 79.16	40,100,208
2026-07-07	CNY 80.71	CNY 81.50	CNY 77.21	CNY 78.41	26,291,908
2026-07-06	CNY 85.66	CNY 86.00	CNY 79.69	CNY 80.95	40,997,256
2026-07-03	CNY 86.75	CNY 90.30	CNY 85.40	CNY 85.44	45,347,848
2026-07-02	CNY 87.17	CNY 92.00	CNY 86.80	CNY 87.80	67,610,029
2026-07-01	CNY 83.40	CNY 93.00	CNY 81.09	CNY 90.06	91,738,888
2026-06-30	CNY 76.16	CNY 85.62	CNY 75.20	CNY 83.07	52,750,994
2026-06-29	CNY 77.03	CNY 78.89	CNY 74.92	CNY 76.20	30,723,309
2026-06-26	CNY 82.00	CNY 82.00	CNY 77.56	CNY 77.77	44,585,561
2026-06-25	CNY 85.60	CNY 86.80	CNY 82.79	CNY 83.59	43,821,774
2026-06-24	CNY 82.20	CNY 85.86	CNY 81.03	CNY 85.60	43,722,423
2026-06-23	CNY 85.00	CNY 87.14	CNY 81.82	CNY 82.23	44,962,012
2026-06-22	CNY 85.28	CNY 89.18	CNY 84.98	CNY 86.00	55,165,379
2026-06-18	CNY 81.15	CNY 85.23	CNY 80.92	CNY 85.18	46,468,615
2026-06-17	CNY 78.51	CNY 81.57	CNY 78.00	CNY 81.17	33,696,590
2026-06-16	CNY 78.61	CNY 80.14	CNY 77.70	CNY 79.37	35,034,791
2026-06-15	CNY 74.80	CNY 78.82	CNY 74.66	CNY 78.55	39,192,786
2026-06-12	CNY 75.50	CNY 76.16	CNY 73.40	CNY 73.53	30,475,001
2026-06-11	CNY 75.45	CNY 76.06	CNY 73.56	CNY 74.02	33,501,693
2026-06-10	CNY 75.40	CNY 80.58	CNY 75.20	CNY 76.90	39,345,630
2026-06-09	CNY 75.00	CNY 76.72	CNY 73.95	CNY 76.03	28,231,785
2026-06-08	CNY 75.00	CNY 76.83	CNY 73.30	CNY 74.11	32,885,415
2026-06-05	CNY 81.00	CNY 81.00	CNY 77.94	CNY 78.17	33,480,899
2026-06-04	CNY 79.70	CNY 82.40	CNY 79.10	CNY 81.78	30,361,201
2026-06-03	CNY 79.10	CNY 82.50	CNY 78.55	CNY 81.37	42,287,694
2026-06-02	CNY 79.61	CNY 81.36	CNY 75.77	CNY 80.23	54,883,935
2026-06-01	CNY 83.00	CNY 85.10	CNY 82.08	CNY 82.19	30,344,026
2026-05-29	CNY 85.20	CNY 86.99	CNY 81.77	CNY 83.87	43,370,151
2026-05-28	CNY 88.04	CNY 88.66	CNY 84.51	CNY 86.47	40,176,934
2026-05-27	CNY 87.81	CNY 88.56	CNY 84.00	CNY 84.47	54,740,361
2026-05-26	CNY 93.33	CNY 93.33	CNY 88.87	CNY 89.01	58,272,562
2026-05-25	CNY 93.39	CNY 94.84	CNY 91.20	CNY 94.58	58,251,473
2026-05-22	CNY 92.90	CNY 93.80	CNY 90.51	CNY 93.35	50,374,953
2026-05-21	CNY 97.40	CNY 98.28	CNY 90.90	CNY 91.58	68,223,171
2026-05-20	CNY 97.00	CNY 99.00	CNY 94.62	CNY 95.85	55,937,391
2026-05-19	CNY 100.90	CNY 100.98	CNY 95.70	CNY 98.33	66,223,146
2026-05-18	CNY 103.89	CNY 105.18	CNY 98.26	CNY 99.39	86,473,802
2026-05-15	CNY 102.07	CNY 110.98	CNY 100.62	CNY 102.46	125,947,960
2026-05-14	CNY 103.43	CNY 104.48	CNY 97.81	CNY 99.67	85,906,150
2026-05-13	CNY 90.90	CNY 105.00	CNY 90.01	CNY 101.62	112,711,230
2026-05-12	CNY 96.68	CNY 97.20	CNY 91.07	CNY 91.38	79,883,855
2026-05-11	CNY 102.98	CNY 103.00	CNY 96.00	CNY 97.91	75,245,436
2026-05-08	CNY 96.01	CNY 100.90	CNY 95.08	CNY 98.08	66,076,585
2026-05-07	CNY 96.30	CNY 98.20	CNY 95.35	CNY 97.45	61,899,923
2026-05-06	CNY 93.00	CNY 99.88	CNY 93.00	CNY 96.21	88,201,288
2026-04-30	CNY 89.98	CNY 91.00	CNY 87.05	CNY 89.06	38,905,836
2026-04-29	CNY 87.38	CNY 92.95	CNY 86.63	CNY 90.44	45,959,165
2026-04-28	CNY 90.50	CNY 91.50	CNY 88.09	CNY 88.31	38,247,058
2026-04-27	CNY 93.01	CNY 94.00	CNY 89.60	CNY 90.12	48,086,088
2026-04-24	CNY 94.78	CNY 95.15	CNY 90.00	CNY 92.95	60,354,870
2026-04-23	CNY 92.88	CNY 99.65	CNY 92.68	CNY 95.87	74,672,868
2026-04-22	CNY 89.98	CNY 93.94	CNY 89.20	CNY 93.50	57,337,233
2026-04-21	CNY 93.94	CNY 93.94	CNY 89.63	CNY 90.05	58,145,490
2026-04-20	CNY 94.50	CNY 96.55	CNY 93.33	CNY 95.20	53,453,292
2026-04-17	CNY 94.00	CNY 95.76	CNY 94.00	CNY 94.29	55,246,594
2026-04-16	CNY 90.26	CNY 97.98	CNY 90.26	CNY 95.78	76,504,376
2026-04-15	CNY 92.00	CNY 92.99	CNY 89.82	CNY 90.26	50,810,292
2026-04-14	CNY 92.00	CNY 94.66	CNY 89.94	CNY 91.14	66,362,821
2026-04-13	CNY 85.30	CNY 91.02	CNY 85.00	CNY 89.22	54,884,587
2026-04-10	CNY 88.00	CNY 88.88	CNY 86.00	CNY 87.04	58,771,905
2026-04-09	CNY 85.50	CNY 87.50	CNY 85.00	CNY 87.29	48,229,199
2026-04-08	CNY 83.10	CNY 86.92	CNY 82.95	CNY 86.91	58,224,376
2026-04-07	CNY 80.96	CNY 81.81	CNY 78.50	CNY 79.51	27,672,803
2026-04-03	CNY 81.79	CNY 82.48	CNY 80.25	CNY 81.00	26,954,021
2026-04-02	CNY 84.00	CNY 84.47	CNY 79.89	CNY 80.27	40,191,483
2026-04-01	CNY 83.38	CNY 85.32	CNY 82.90	CNY 84.54	44,151,355
2026-03-31	CNY 82.62	CNY 84.31	CNY 80.80	CNY 80.80	27,794,981
2026-03-30	CNY 81.50	CNY 83.35	CNY 80.54	CNY 82.80	28,011,357
2026-03-27	CNY 83.52	CNY 84.57	CNY 82.05	CNY 83.45	26,949,466
2026-03-26	CNY 86.78	CNY 87.85	CNY 84.08	CNY 84.28	36,632,716
2026-03-25	CNY 85.60	CNY 89.90	CNY 85.58	CNY 87.65	52,901,286
2026-03-24	CNY 86.00	CNY 86.80	CNY 81.49	CNY 84.40	37,251,718
2026-03-23	CNY 84.44	CNY 88.00	CNY 83.75	CNY 85.31	43,854,937
2026-03-20	CNY 88.00	CNY 89.58	CNY 85.31	CNY 85.97	51,861,860
2026-03-19	CNY 84.30	CNY 93.33	CNY 84.10	CNY 89.75	80,037,893
2026-03-18	CNY 82.40	CNY 87.15	CNY 81.68	CNY 86.91	61,173,300
2026-03-17	CNY 84.40	CNY 84.51	CNY 81.03	CNY 81.15	34,520,988
2026-03-16	CNY 83.55	CNY 83.88	CNY 81.35	CNY 83.32	37,882,100
2026-03-13	CNY 85.60	CNY 85.84	CNY 83.42	CNY 83.54	61,855,598
2026-03-12	CNY 91.12	CNY 92.98	CNY 87.39	CNY 88.69	55,915,861
2026-03-11	CNY 94.33	CNY 96.30	CNY 91.08	CNY 91.12	62,205,781
2026-03-10	CNY 99.00	CNY 99.90	CNY 94.21	CNY 95.51	67,623,581
2026-03-09	CNY 91.00	CNY 98.70	CNY 87.54	CNY 96.35	82,904,497
2026-03-06	CNY 92.30	CNY 96.29	CNY 90.60	CNY 93.16	58,232,606
2026-03-05	CNY 99.48	CNY 99.50	CNY 93.18	CNY 94.70	81,984,588
2026-03-04	CNY 93.13	CNY 98.36	CNY 92.70	CNY 94.60	73,743,073
2026-03-03	CNY 101.02	CNY 102.40	CNY 94.18	CNY 96.49	107,343,270
2026-03-02	CNY 102.49	CNY 103.10	CNY 97.79	CNY 98.70	92,097,076
2026-02-27	CNY 97.89	CNY 106.33	CNY 97.60	CNY 103.39	126,191,150
2026-02-26	CNY 90.04	CNY 104.16	CNY 90.04	CNY 102.17	150,344,470
2026-02-25	CNY 88.02	CNY 89.24	CNY 84.68	CNY 86.80	87,301,318
2026-02-24	CNY 91.80	CNY 91.80	CNY 85.07	CNY 86.80	118,585,700
2026-02-13	CNY 76.50	CNY 76.50	CNY 76.50	CNY 76.50	0
2026-02-12	CNY 76.50	CNY 76.50	CNY 76.50	CNY 76.50	0
2026-02-11	CNY 76.50	CNY 76.50	CNY 76.50	CNY 76.50	0
2026-02-10	CNY 76.50	CNY 76.50	CNY 76.50	CNY 76.50	0
2026-02-09	CNY 76.50	CNY 76.50	CNY 76.50	CNY 76.50	0
2026-02-06	CNY 76.50	CNY 76.50	CNY 76.50	CNY 76.50	0
2026-02-05	CNY 78.29	CNY 80.25	CNY 75.75	CNY 76.50	56,480,200
2026-02-04	CNY 86.00	CNY 86.66	CNY 80.11	CNY 82.18	75,167,818
2026-02-03	CNY 85.50	CNY 88.50	CNY 83.00	CNY 88.40	90,716,224
2026-02-02	CNY 82.00	CNY 87.88	CNY 80.80	CNY 84.66	91,082,796
2026-01-30	CNY 81.00	CNY 83.49	CNY 79.06	CNY 81.83	66,434,158
2026-01-29	CNY 78.00	CNY 85.51	CNY 76.18	CNY 80.01	86,104,939
2026-01-28	CNY 83.20	CNY 84.73	CNY 80.00	CNY 80.85	83,084,269
2026-01-27	CNY 82.60	CNY 83.88	CNY 79.98	CNY 81.37	71,439,155
2026-01-26	CNY 82.00	CNY 84.77	CNY 80.18	CNY 83.25	98,456,972
2026-01-23	CNY 78.30	CNY 80.20	CNY 77.62	CNY 78.32	71,591,054
2026-01-22	CNY 76.32	CNY 79.33	CNY 74.88	CNY 78.04	79,028,613
2026-01-21	CNY 74.12	CNY 76.94	CNY 73.50	CNY 74.80	52,594,163
2026-01-20	CNY 77.00	CNY 78.19	CNY 74.40	CNY 75.41	56,681,745
2026-01-19	CNY 77.76	CNY 80.51	CNY 75.90	CNY 76.21	70,286,235
2026-01-16	CNY 79.16	CNY 84.16	CNY 78.78	CNY 79.17	82,723,264
2026-01-15	CNY 85.10	CNY 87.25	CNY 79.75	CNY 81.03	106,231,720
2026-01-14	CNY 80.48	CNY 93.13	CNY 80.48	CNY 90.71	127,172,020
2026-01-13	CNY 83.30	CNY 88.64	CNY 76.00	CNY 80.56	119,013,480
2026-01-12	CNY 73.01	CNY 83.04	CNY 70.20	CNY 83.04	124,363,160
2026-01-09	CNY 62.21	CNY 71.77	CNY 62.21	CNY 69.20	113,906,940
2026-01-08	CNY 60.00	CNY 61.68	CNY 58.30	CNY 59.81	61,667,207
2026-01-07	CNY 58.16	CNY 63.00	CNY 57.20	CNY 60.58	85,094,194
2026-01-06	CNY 55.51	CNY 58.69	CNY 54.82	CNY 57.63	63,706,517
2026-01-05	CNY 54.19	CNY 57.28	CNY 53.79	CNY 55.99	67,147,278
2025-12-31	CNY 51.60	CNY 53.58	CNY 50.95	CNY 52.80	40,172,574
2025-12-30	CNY 50.69	CNY 52.17	CNY 50.42	CNY 51.42	29,406,848
2025-12-29	CNY 50.28	CNY 51.65	CNY 50.23	CNY 50.49	23,152,141
2025-12-26	CNY 50.50	CNY 50.90	CNY 50.00	CNY 50.07	19,724,999
2025-12-25	CNY 50.39	CNY 50.99	CNY 50.02	CNY 50.65	17,909,495
2025-12-24	CNY 50.10	CNY 51.10	CNY 49.68	CNY 50.53	19,299,947
2025-12-23	CNY 51.52	CNY 52.00	CNY 50.15	CNY 50.43	21,027,064
2025-12-22	CNY 49.92	CNY 50.55	CNY 49.61	CNY 50.15	18,078,234
2025-12-19	CNY 50.36	CNY 50.68	CNY 49.61	CNY 49.79	21,908,998
2025-12-18	CNY 52.41	CNY 52.52	CNY 50.05	CNY 50.12	33,264,448
2025-12-17	CNY 51.31	CNY 53.08	CNY 51.05	CNY 53.00	27,403,411
2025-12-16	CNY 52.99	CNY 53.60	CNY 51.30	CNY 51.53	22,051,205
2025-12-15	CNY 52.59	CNY 54.23	CNY 52.59	CNY 53.03	33,355,548
2025-12-12	CNY 49.62	CNY 54.17	CNY 49.62	CNY 53.41	73,704,274
2025-12-11	CNY 50.86	CNY 51.19	CNY 49.70	CNY 49.96	22,223,586
2025-12-10	CNY 50.18	CNY 51.21	CNY 49.16	CNY 50.85	32,139,904
2025-12-09	CNY 52.08	CNY 53.58	CNY 50.12	CNY 50.20	59,899,142
2025-12-08	CNY 47.89	CNY 49.49	CNY 47.77	CNY 49.15	22,767,185
2025-12-05	CNY 48.47	CNY 48.60	CNY 47.60	CNY 48.01	13,593,606
2025-12-04	CNY 48.50	CNY 48.97	CNY 47.76	CNY 48.50	15,078,267
2025-12-03	CNY 50.03	CNY 50.24	CNY 48.40	CNY 48.50	20,163,295
2025-12-02	CNY 51.03	CNY 52.00	CNY 49.90	CNY 50.10	32,699,061
2025-12-01	CNY 48.09	CNY 51.84	CNY 47.51	CNY 50.71	49,134,673
2025-11-28	CNY 48.10	CNY 48.58	CNY 47.43	CNY 47.72	11,342,914
2025-11-27	CNY 48.34	CNY 48.80	CNY 47.86	CNY 47.86	14,791,655
2025-11-26	CNY 47.48	CNY 49.08	CNY 47.37	CNY 48.52	20,357,895
2025-11-25	CNY 47.61	CNY 48.40	CNY 47.31	CNY 47.76	16,230,147
2025-11-24	CNY 45.87	CNY 47.78	CNY 45.11	CNY 47.40	18,005,022
2025-11-21	CNY 45.83	CNY 46.59	CNY 45.53	CNY 45.64	14,207,341
2025-11-20	CNY 47.01	CNY 47.29	CNY 46.44	CNY 46.45	9,130,771
2025-11-19	CNY 48.00	CNY 48.00	CNY 46.70	CNY 46.93	12,117,220
2025-11-18	CNY 47.26	CNY 48.47	CNY 46.94	CNY 47.88	14,722,301
2025-11-17	CNY 46.48	CNY 47.67	CNY 46.41	CNY 47.40	13,252,549
2025-11-14	CNY 47.88	CNY 47.96	CNY 46.63	CNY 46.65	15,918,744
2025-11-13	CNY 47.00	CNY 48.50	CNY 46.50	CNY 48.48	16,270,085
2025-11-12	CNY 47.53	CNY 47.72	CNY 46.43	CNY 47.20	14,618,950
2025-11-11	CNY 49.00	CNY 49.18	CNY 47.54	CNY 47.62	16,895,889
2025-11-10	CNY 49.01	CNY 49.78	CNY 48.45	CNY 48.84	16,075,836
2025-11-07	CNY 49.86	CNY 50.56	CNY 49.38	CNY 49.38	17,583,573
2025-11-06	CNY 50.24	CNY 50.90	CNY 49.70	CNY 50.36	20,171,886
2025-11-05	CNY 49.44	CNY 50.59	CNY 49.02	CNY 50.17	18,934,597
2025-11-04	CNY 51.24	CNY 51.50	CNY 50.16	CNY 50.62	26,525,637
2025-11-03	CNY 50.80	CNY 52.99	CNY 49.78	CNY 52.18	42,105,663
2025-10-31	CNY 48.62	CNY 51.24	CNY 48.17	CNY 50.53	43,797,987
2025-10-30	CNY 49.50	CNY 51.22	CNY 49.50	CNY 49.83	64,853,996
2025-10-29	CNY 47.00	CNY 47.48	CNY 46.70	CNY 47.10	14,083,902
2025-10-28	CNY 46.60	CNY 47.49	CNY 46.37	CNY 47.22	17,445,115
2025-10-27	CNY 46.97	CNY 47.40	CNY 46.36	CNY 46.73	16,237,571
2025-10-24	CNY 46.15	CNY 46.80	CNY 46.13	CNY 46.68	14,365,361
2025-10-23	CNY 46.05	CNY 46.38	CNY 44.85	CNY 46.07	14,646,854
2025-10-22	CNY 45.93	CNY 46.43	CNY 45.45	CNY 45.94	10,469,068
2025-10-21	CNY 45.92	CNY 46.30	CNY 45.81	CNY 45.93	13,252,400
2025-10-20	CNY 45.84	CNY 46.44	CNY 45.45	CNY 45.83	11,954,622
2025-10-17	CNY 47.21	CNY 47.33	CNY 45.45	CNY 45.45	18,522,722
2025-10-16	CNY 47.71	CNY 47.71	CNY 46.80	CNY 47.21	16,460,356
2025-10-15	CNY 47.99	CNY 48.23	CNY 46.54	CNY 48.14	20,067,329
2025-10-14	CNY 49.93	CNY 50.05	CNY 47.65	CNY 48.00	21,398,943
2025-10-13	CNY 47.50	CNY 50.07	CNY 47.40	CNY 49.93	22,268,093
2025-10-10	CNY 52.55	CNY 52.57	CNY 49.22	CNY 50.25	49,587,051
2025-10-09	CNY 53.20	CNY 55.04	CNY 52.52	CNY 54.28	31,729,557