RoboTechnik Intelligent Technology Co., Ltd. (300757) Price History
Daily open, high, low, close and volume for RoboTechnik Intelligent Technology Co., Ltd. (300757) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | CNY 502.00 | CNY 505.05 | CNY 490.07 | CNY 496.60 | 638,400 |
| 2026-10-09 | CNY 502.00 | CNY 511.14 | CNY 480.00 | CNY 504.00 | 5,850,143 |
| 2026-10-08 | CNY 543.91 | CNY 546.00 | CNY 500.00 | CNY 508.00 | 6,028,830 |
| 2026-09-30 | CNY 530.00 | CNY 548.00 | CNY 526.68 | CNY 533.50 | 5,161,463 |
| 2026-09-29 | CNY 533.47 | CNY 537.60 | CNY 514.22 | CNY 529.00 | 5,436,544 |
| 2026-09-28 | CNY 562.01 | CNY 567.00 | CNY 525.89 | CNY 530.31 | 6,091,699 |
| 2026-09-24 | CNY 596.00 | CNY 596.00 | CNY 565.86 | CNY 565.86 | 5,224,177 |
| 2026-09-23 | CNY 611.00 | CNY 611.68 | CNY 589.00 | CNY 597.98 | 4,887,107 |
| 2026-09-22 | CNY 628.00 | CNY 630.00 | CNY 602.38 | CNY 605.88 | 5,151,572 |
| 2026-09-21 | CNY 621.14 | CNY 630.00 | CNY 616.99 | CNY 620.78 | 4,320,791 |
| 2026-09-18 | CNY 619.01 | CNY 627.00 | CNY 603.80 | CNY 620.60 | 5,562,876 |
| 2026-09-17 | CNY 613.00 | CNY 619.88 | CNY 606.08 | CNY 607.96 | 3,623,760 |
| 2026-09-16 | CNY 605.17 | CNY 621.90 | CNY 602.00 | CNY 612.98 | 5,111,019 |
| 2026-09-15 | CNY 612.27 | CNY 616.70 | CNY 598.01 | CNY 601.18 | 5,456,729 |
| 2026-09-14 | CNY 618.00 | CNY 632.75 | CNY 608.69 | CNY 612.30 | 5,895,058 |
| 2026-09-11 | CNY 625.90 | CNY 639.00 | CNY 616.20 | CNY 630.00 | 5,892,486 |
| 2026-09-10 | CNY 635.11 | CNY 646.15 | CNY 628.00 | CNY 638.50 | 4,460,952 |
| 2026-09-09 | CNY 660.00 | CNY 660.00 | CNY 632.00 | CNY 642.60 | 5,940,195 |
| 2026-09-08 | CNY 633.14 | CNY 660.00 | CNY 628.00 | CNY 643.80 | 7,330,915 |
| 2026-09-07 | CNY 588.00 | CNY 631.99 | CNY 588.00 | CNY 631.94 | 9,166,670 |
| 2026-09-04 | CNY 595.00 | CNY 598.13 | CNY 566.54 | CNY 573.99 | 5,748,440 |
| 2026-09-03 | CNY 588.06 | CNY 603.31 | CNY 580.30 | CNY 585.20 | 6,425,127 |
| 2026-09-02 | CNY 560.64 | CNY 593.90 | CNY 550.00 | CNY 582.70 | 7,395,973 |
| 2026-09-01 | CNY 569.00 | CNY 576.66 | CNY 559.70 | CNY 562.50 | 5,434,310 |
| 2026-08-31 | CNY 536.52 | CNY 570.00 | CNY 531.12 | CNY 569.75 | 7,560,096 |
| 2026-08-28 | CNY 552.15 | CNY 559.88 | CNY 536.70 | CNY 536.70 | 5,189,187 |
| 2026-08-27 | CNY 539.76 | CNY 555.50 | CNY 531.00 | CNY 552.11 | 7,110,402 |
| 2026-08-26 | CNY 515.00 | CNY 540.00 | CNY 507.00 | CNY 528.90 | 8,823,602 |
| 2026-08-25 | CNY 489.00 | CNY 501.76 | CNY 478.40 | CNY 492.12 | 5,055,479 |
| 2026-08-24 | CNY 504.60 | CNY 509.20 | CNY 485.00 | CNY 496.40 | 4,866,797 |
| 2026-08-21 | CNY 511.02 | CNY 524.70 | CNY 501.00 | CNY 504.60 | 5,507,811 |
| 2026-08-20 | CNY 505.11 | CNY 516.77 | CNY 492.42 | CNY 503.11 | 7,403,428 |
| 2026-08-19 | CNY 520.00 | CNY 524.60 | CNY 477.00 | CNY 483.01 | 8,597,320 |
| 2026-08-18 | CNY 530.00 | CNY 552.00 | CNY 526.00 | CNY 546.51 | 7,508,529 |
| 2026-08-17 | CNY 524.88 | CNY 535.00 | CNY 519.27 | CNY 531.00 | 6,022,746 |
| 2026-08-14 | CNY 515.01 | CNY 522.02 | CNY 508.46 | CNY 516.00 | 4,809,116 |
| 2026-08-13 | CNY 523.05 | CNY 534.00 | CNY 507.50 | CNY 507.54 | 7,475,237 |
| 2026-08-12 | CNY 488.54 | CNY 527.96 | CNY 486.01 | CNY 515.83 | 7,334,051 |
| 2026-08-11 | CNY 476.15 | CNY 499.00 | CNY 476.15 | CNY 488.80 | 5,203,230 |
| 2026-08-10 | CNY 499.98 | CNY 512.00 | CNY 478.51 | CNY 488.18 | 8,677,446 |
| 2026-08-07 | CNY 479.00 | CNY 514.77 | CNY 470.19 | CNY 510.00 | 10,193,883 |
| 2026-08-06 | CNY 466.00 | CNY 478.00 | CNY 458.18 | CNY 470.90 | 6,926,109 |
| 2026-08-05 | CNY 451.00 | CNY 482.88 | CNY 442.00 | CNY 475.00 | 10,621,625 |
| 2026-08-04 | CNY 425.00 | CNY 454.00 | CNY 420.00 | CNY 448.00 | 10,207,400 |
| 2026-08-03 | CNY 408.01 | CNY 428.88 | CNY 402.38 | CNY 410.80 | 7,533,694 |
| 2026-07-31 | CNY 402.00 | CNY 429.64 | CNY 400.28 | CNY 415.56 | 11,718,119 |
| 2026-07-30 | CNY 406.04 | CNY 408.00 | CNY 353.49 | CNY 358.03 | 9,456,257 |
| 2026-07-29 | CNY 409.00 | CNY 418.00 | CNY 380.02 | CNY 409.45 | 8,257,852 |
| 2026-07-28 | CNY 423.48 | CNY 436.00 | CNY 399.00 | CNY 404.00 | 7,495,631 |
| 2026-07-27 | CNY 413.28 | CNY 429.00 | CNY 406.00 | CNY 427.12 | 4,912,239 |
| 2026-07-24 | CNY 415.80 | CNY 421.99 | CNY 407.03 | CNY 411.96 | 4,045,754 |
| 2026-07-23 | CNY 437.96 | CNY 444.45 | CNY 417.71 | CNY 420.70 | 5,425,113 |
| 2026-07-22 | CNY 430.63 | CNY 459.00 | CNY 429.88 | CNY 432.99 | 7,625,564 |
| 2026-07-21 | CNY 391.99 | CNY 443.80 | CNY 367.95 | CNY 440.00 | 11,426,940 |
| 2026-07-20 | CNY 425.00 | CNY 429.00 | CNY 360.00 | CNY 373.10 | 10,432,543 |
| 2026-07-17 | CNY 464.91 | CNY 474.33 | CNY 409.99 | CNY 413.00 | 8,227,082 |
| 2026-07-16 | CNY 479.50 | CNY 499.96 | CNY 465.89 | CNY 472.60 | 5,080,191 |
| 2026-07-15 | CNY 515.00 | CNY 531.80 | CNY 498.00 | CNY 500.60 | 7,312,345 |
| 2026-07-14 | CNY 482.00 | CNY 502.00 | CNY 467.70 | CNY 495.50 | 5,591,993 |
| 2026-07-13 | CNY 485.76 | CNY 495.88 | CNY 475.99 | CNY 482.00 | 5,146,217 |
| 2026-07-10 | CNY 524.00 | CNY 536.00 | CNY 488.44 | CNY 489.00 | 5,932,427 |
| 2026-07-09 | CNY 484.65 | CNY 522.98 | CNY 470.00 | CNY 521.27 | 7,656,311 |
| 2026-07-08 | CNY 495.00 | CNY 505.83 | CNY 473.00 | CNY 475.20 | 4,607,882 |
| 2026-07-07 | CNY 492.48 | CNY 499.17 | CNY 477.70 | CNY 487.00 | 4,033,600 |
| 2026-07-06 | CNY 513.28 | CNY 515.00 | CNY 475.01 | CNY 494.30 | 6,614,800 |
| 2026-07-03 | CNY 528.00 | CNY 535.89 | CNY 509.54 | CNY 512.73 | 5,418,900 |
| 2026-07-02 | CNY 558.00 | CNY 562.00 | CNY 526.06 | CNY 529.27 | 6,619,292 |
| 2026-07-01 | CNY 612.00 | CNY 618.88 | CNY 576.00 | CNY 580.52 | 6,699,487 |
| 2026-06-30 | CNY 592.00 | CNY 620.98 | CNY 586.00 | CNY 619.00 | 6,298,225 |
| 2026-06-29 | CNY 580.00 | CNY 606.80 | CNY 559.66 | CNY 580.98 | 6,144,088 |
| 2026-06-26 | CNY 634.10 | CNY 643.36 | CNY 587.00 | CNY 587.90 | 8,479,019 |
| 2026-06-25 | CNY 597.00 | CNY 673.65 | CNY 596.48 | CNY 647.00 | 10,486,160 |
| 2026-06-24 | CNY 575.00 | CNY 604.00 | CNY 567.08 | CNY 602.50 | 7,753,160 |
| 2026-06-23 | CNY 602.91 | CNY 618.77 | CNY 570.55 | CNY 578.20 | 8,283,341 |
| 2026-06-22 | CNY 655.50 | CNY 656.00 | CNY 595.00 | CNY 609.00 | 13,553,396 |
| 2026-06-18 | CNY 647.89 | CNY 668.46 | CNY 641.11 | CNY 666.00 | 7,805,465 |
| 2026-06-17 | CNY 682.58 | CNY 682.58 | CNY 646.46 | CNY 660.21 | 7,849,312 |
| 2026-06-16 | CNY 630.32 | CNY 658.28 | CNY 626.80 | CNY 650.00 | 7,139,830 |
| 2026-06-15 | CNY 608.80 | CNY 637.03 | CNY 582.01 | CNY 636.66 | 7,069,794 |
| 2026-06-12 | CNY 636.00 | CNY 640.00 | CNY 598.21 | CNY 600.00 | 7,460,049 |
| 2026-06-11 | CNY 612.01 | CNY 636.80 | CNY 603.43 | CNY 620.00 | 5,983,006 |
| 2026-06-10 | CNY 595.00 | CNY 622.99 | CNY 581.56 | CNY 616.02 | 5,918,850 |
| 2026-06-09 | CNY 622.00 | CNY 636.66 | CNY 612.00 | CNY 627.01 | 5,577,121 |
| 2026-06-08 | CNY 610.00 | CNY 627.62 | CNY 601.68 | CNY 609.01 | 7,084,676 |
| 2026-06-05 | CNY 677.00 | CNY 704.01 | CNY 641.80 | CNY 648.98 | 8,660,334 |
| 2026-06-04 | CNY 679.67 | CNY 691.00 | CNY 666.36 | CNY 685.64 | 6,451,922 |
| 2026-06-03 | CNY 695.00 | CNY 714.00 | CNY 663.98 | CNY 687.65 | 11,130,232 |
| 2026-06-02 | CNY 607.30 | CNY 652.58 | CNY 591.27 | CNY 650.59 | 9,253,961 |
| 2026-06-01 | CNY 634.75 | CNY 638.95 | CNY 587.81 | CNY 595.98 | 9,443,679 |
| 2026-05-29 | CNY 660.02 | CNY 688.00 | CNY 631.57 | CNY 639.30 | 7,731,851 |
| 2026-05-28 | CNY 653.00 | CNY 665.00 | CNY 635.10 | CNY 650.01 | 9,319,981 |
| 2026-05-27 | CNY 625.00 | CNY 668.88 | CNY 625.00 | CNY 633.01 | 11,007,218 |
| 2026-05-26 | CNY 619.00 | CNY 629.00 | CNY 588.88 | CNY 597.00 | 7,046,447 |
| 2026-05-25 | CNY 556.01 | CNY 625.00 | CNY 550.20 | CNY 621.99 | 10,812,294 |
| 2026-05-22 | CNY 530.38 | CNY 552.00 | CNY 522.05 | CNY 549.50 | 6,970,543 |
| 2026-05-21 | CNY 566.48 | CNY 569.80 | CNY 520.71 | CNY 524.00 | 7,806,827 |
| 2026-05-20 | CNY 554.98 | CNY 583.99 | CNY 548.00 | CNY 566.48 | 6,597,073 |
| 2026-05-19 | CNY 568.25 | CNY 570.00 | CNY 543.98 | CNY 558.64 | 7,153,342 |
| 2026-05-18 | CNY 586.04 | CNY 598.00 | CNY 570.53 | CNY 582.00 | 8,087,159 |
| 2026-05-15 | CNY 605.00 | CNY 620.00 | CNY 580.79 | CNY 589.98 | 9,143,667 |
| 2026-05-14 | CNY 598.00 | CNY 626.66 | CNY 580.88 | CNY 589.00 | 11,826,902 |
| 2026-05-13 | CNY 497.99 | CNY 547.77 | CNY 497.80 | CNY 539.67 | 8,203,099 |
| 2026-05-12 | CNY 524.00 | CNY 525.00 | CNY 507.00 | CNY 510.09 | 6,739,567 |
| 2026-05-11 | CNY 520.00 | CNY 522.56 | CNY 497.90 | CNY 512.30 | 7,755,818 |
| 2026-05-08 | CNY 495.74 | CNY 529.00 | CNY 495.74 | CNY 519.20 | 6,734,231 |
| 2026-05-07 | CNY 506.00 | CNY 514.66 | CNY 488.15 | CNY 510.32 | 8,258,861 |
| 2026-05-06 | CNY 490.00 | CNY 494.90 | CNY 471.70 | CNY 480.55 | 7,585,917 |
| 2026-04-30 | CNY 489.02 | CNY 492.98 | CNY 460.99 | CNY 482.10 | 8,677,817 |
| 2026-04-29 | CNY 483.00 | CNY 497.60 | CNY 483.00 | CNY 488.32 | 6,721,874 |
| 2026-04-28 | CNY 520.01 | CNY 525.33 | CNY 501.88 | CNY 506.05 | 5,258,798 |
| 2026-04-27 | CNY 507.01 | CNY 529.98 | CNY 494.04 | CNY 518.50 | 7,440,378 |
| 2026-04-24 | CNY 515.50 | CNY 535.08 | CNY 500.05 | CNY 501.43 | 7,385,164 |
| 2026-04-23 | CNY 559.69 | CNY 566.00 | CNY 514.50 | CNY 515.88 | 9,742,862 |
| 2026-04-22 | CNY 540.01 | CNY 559.69 | CNY 536.38 | CNY 556.20 | 6,113,850 |
| 2026-04-21 | CNY 518.05 | CNY 549.28 | CNY 518.00 | CNY 541.36 | 6,778,918 |
| 2026-04-20 | CNY 524.00 | CNY 533.96 | CNY 510.88 | CNY 523.46 | 6,959,454 |
| 2026-04-17 | CNY 504.82 | CNY 528.88 | CNY 498.51 | CNY 524.00 | 8,937,248 |
| 2026-04-16 | CNY 488.00 | CNY 499.75 | CNY 477.00 | CNY 496.46 | 4,861,834 |
| 2026-04-15 | CNY 492.01 | CNY 514.00 | CNY 488.85 | CNY 490.76 | 7,370,466 |
| 2026-04-14 | CNY 485.00 | CNY 492.99 | CNY 470.80 | CNY 482.26 | 8,330,212 |
| 2026-04-13 | CNY 485.30 | CNY 498.87 | CNY 475.58 | CNY 495.17 | 6,046,774 |
| 2026-04-10 | CNY 497.52 | CNY 501.90 | CNY 483.38 | CNY 494.00 | 7,174,497 |
| 2026-04-09 | CNY 478.00 | CNY 499.94 | CNY 477.00 | CNY 488.25 | 8,934,061 |
| 2026-04-08 | CNY 450.00 | CNY 485.00 | CNY 447.00 | CNY 475.28 | 9,644,815 |
| 2026-04-07 | CNY 433.51 | CNY 448.50 | CNY 427.80 | CNY 436.00 | 7,447,794 |
| 2026-04-03 | CNY 408.00 | CNY 452.80 | CNY 406.90 | CNY 434.00 | 12,311,884 |
| 2026-04-02 | CNY 393.81 | CNY 406.80 | CNY 387.29 | CNY 390.50 | 6,520,359 |
| 2026-04-01 | CNY 396.00 | CNY 398.96 | CNY 382.50 | CNY 393.80 | 7,586,878 |
| 2026-03-31 | CNY 381.00 | CNY 396.21 | CNY 375.16 | CNY 380.61 | 7,059,026 |
| 2026-03-30 | CNY 399.11 | CNY 403.99 | CNY 381.80 | CNY 387.58 | 7,911,711 |
| 2026-03-27 | CNY 376.87 | CNY 415.00 | CNY 376.87 | CNY 402.38 | 10,644,781 |
| 2026-03-26 | CNY 400.02 | CNY 404.00 | CNY 381.02 | CNY 382.41 | 11,892,770 |
| 2026-03-25 | CNY 358.19 | CNY 375.87 | CNY 358.19 | CNY 365.23 | 8,300,687 |
| 2026-03-24 | CNY 343.00 | CNY 346.99 | CNY 328.50 | CNY 345.19 | 6,460,155 |
| 2026-03-23 | CNY 347.01 | CNY 357.00 | CNY 336.15 | CNY 338.88 | 7,619,575 |
| 2026-03-20 | CNY 365.01 | CNY 379.63 | CNY 362.20 | CNY 362.50 | 9,511,234 |
| 2026-03-19 | CNY 349.00 | CNY 363.66 | CNY 347.00 | CNY 350.25 | 7,112,214 |
| 2026-03-18 | CNY 362.13 | CNY 365.00 | CNY 346.80 | CNY 352.99 | 6,936,152 |
| 2026-03-17 | CNY 368.60 | CNY 370.44 | CNY 339.00 | CNY 339.79 | 10,602,377 |
| 2026-03-16 | CNY 380.25 | CNY 387.00 | CNY 368.59 | CNY 378.92 | 6,468,381 |
| 2026-03-13 | CNY 374.50 | CNY 387.85 | CNY 374.01 | CNY 387.85 | 6,351,920 |
| 2026-03-12 | CNY 383.20 | CNY 395.90 | CNY 367.06 | CNY 378.37 | 8,554,038 |
| 2026-03-11 | CNY 395.01 | CNY 406.00 | CNY 382.33 | CNY 382.33 | 7,033,214 |
| 2026-03-10 | CNY 382.00 | CNY 393.33 | CNY 378.00 | CNY 390.16 | 8,538,761 |
| 2026-03-09 | CNY 360.00 | CNY 368.65 | CNY 335.21 | CNY 366.20 | 11,792,957 |
| 2026-03-06 | CNY 389.00 | CNY 402.55 | CNY 382.55 | CNY 391.90 | 6,628,448 |
| 2026-03-05 | CNY 421.26 | CNY 431.11 | CNY 389.00 | CNY 395.13 | 11,862,108 |
| 2026-03-04 | CNY 428.40 | CNY 442.00 | CNY 413.33 | CNY 417.85 | 8,891,555 |
| 2026-03-03 | CNY 446.00 | CNY 458.19 | CNY 434.51 | CNY 435.10 | 12,073,492 |
| 2026-03-02 | CNY 415.01 | CNY 455.00 | CNY 412.00 | CNY 424.77 | 12,217,937 |
| 2026-02-27 | CNY 380.20 | CNY 413.00 | CNY 365.81 | CNY 413.00 | 10,987,138 |
| 2026-02-26 | CNY 397.40 | CNY 403.53 | CNY 376.10 | CNY 396.68 | 8,936,100 |
| 2026-02-25 | CNY 420.10 | CNY 425.00 | CNY 384.01 | CNY 394.89 | 12,227,363 |
| 2026-02-24 | CNY 420.00 | CNY 445.00 | CNY 415.96 | CNY 428.94 | 8,634,043 |
| 2026-02-13 | CNY 422.08 | CNY 434.77 | CNY 416.88 | CNY 418.50 | 7,890,473 |
| 2026-02-12 | CNY 418.00 | CNY 449.99 | CNY 410.00 | CNY 440.88 | 14,122,594 |
| 2026-02-11 | CNY 408.19 | CNY 418.68 | CNY 400.10 | CNY 403.00 | 6,817,077 |
| 2026-02-10 | CNY 428.00 | CNY 436.87 | CNY 403.81 | CNY 406.95 | 10,045,451 |
| 2026-02-09 | CNY 415.00 | CNY 449.00 | CNY 398.00 | CNY 433.00 | 12,689,818 |
| 2026-02-06 | CNY 385.80 | CNY 415.33 | CNY 383.92 | CNY 399.00 | 11,296,199 |
| 2026-02-05 | CNY 406.00 | CNY 411.19 | CNY 375.84 | CNY 382.60 | 11,129,310 |
| 2026-02-04 | CNY 426.01 | CNY 435.00 | CNY 407.00 | CNY 419.58 | 12,688,602 |
| 2026-02-03 | CNY 382.00 | CNY 424.80 | CNY 382.00 | CNY 424.80 | 17,322,026 |
| 2026-02-02 | CNY 365.00 | CNY 384.00 | CNY 353.00 | CNY 354.00 | 8,229,852 |
| 2026-01-30 | CNY 339.24 | CNY 386.99 | CNY 334.50 | CNY 379.36 | 12,532,275 |
| 2026-01-29 | CNY 349.20 | CNY 372.55 | CNY 334.00 | CNY 336.00 | 10,419,046 |
| 2026-01-28 | CNY 360.00 | CNY 373.00 | CNY 338.70 | CNY 347.31 | 7,360,834 |
| 2026-01-27 | CNY 337.87 | CNY 361.88 | CNY 327.00 | CNY 349.53 | 7,700,849 |
| 2026-01-26 | CNY 337.00 | CNY 345.71 | CNY 334.50 | CNY 335.40 | 6,032,805 |
| 2026-01-23 | CNY 343.74 | CNY 350.47 | CNY 330.33 | CNY 346.18 | 8,758,975 |
| 2026-01-22 | CNY 330.00 | CNY 348.80 | CNY 327.10 | CNY 337.00 | 9,770,958 |
| 2026-01-21 | CNY 294.13 | CNY 339.55 | CNY 294.13 | CNY 335.00 | 12,789,019 |
| 2026-01-20 | CNY 306.98 | CNY 310.68 | CNY 287.00 | CNY 292.00 | 7,355,169 |
| 2026-01-19 | CNY 313.00 | CNY 317.00 | CNY 296.66 | CNY 306.65 | 8,224,372 |
| 2026-01-16 | CNY 296.30 | CNY 326.88 | CNY 293.07 | CNY 315.60 | 12,640,406 |
| 2026-01-15 | CNY 271.92 | CNY 292.66 | CNY 271.92 | CNY 290.16 | 10,184,151 |
| 2026-01-14 | CNY 281.10 | CNY 284.98 | CNY 267.89 | CNY 271.90 | 9,610,475 |
| 2026-01-13 | CNY 285.60 | CNY 296.55 | CNY 280.35 | CNY 282.46 | 8,365,780 |
| 2026-01-12 | CNY 296.71 | CNY 304.66 | CNY 280.11 | CNY 287.00 | 10,708,749 |
| 2026-01-09 | CNY 270.00 | CNY 294.60 | CNY 270.00 | CNY 289.81 | 11,644,002 |
| 2026-01-08 | CNY 260.00 | CNY 285.88 | CNY 260.00 | CNY 269.31 | 10,976,056 |
| 2026-01-07 | CNY 266.99 | CNY 269.00 | CNY 255.00 | CNY 259.76 | 9,212,893 |
| 2026-01-06 | CNY 260.00 | CNY 262.15 | CNY 247.59 | CNY 251.66 | 8,949,356 |
| 2026-01-05 | CNY 233.50 | CNY 273.79 | CNY 233.50 | CNY 262.16 | 15,351,631 |
| 2025-12-31 | CNY 235.89 | CNY 242.79 | CNY 230.80 | CNY 233.30 | 9,728,631 |
| 2025-12-30 | CNY 225.01 | CNY 230.74 | CNY 224.05 | CNY 225.07 | 4,840,646 |
| 2025-12-29 | CNY 230.00 | CNY 232.66 | CNY 226.40 | CNY 227.71 | 4,937,838 |
| 2025-12-26 | CNY 247.81 | CNY 250.00 | CNY 228.26 | CNY 232.01 | 9,210,595 |
| 2025-12-25 | CNY 249.00 | CNY 266.00 | CNY 237.63 | CNY 247.81 | 11,447,705 |
| 2025-12-24 | CNY 228.41 | CNY 245.00 | CNY 226.83 | CNY 239.71 | 9,361,130 |
| 2025-12-23 | CNY 212.80 | CNY 232.95 | CNY 211.80 | CNY 228.11 | 10,835,660 |
| 2025-12-22 | CNY 211.89 | CNY 219.49 | CNY 211.00 | CNY 213.00 | 5,176,582 |
| 2025-12-19 | CNY 210.00 | CNY 211.86 | CNY 204.00 | CNY 210.65 | 4,630,110 |
| 2025-12-18 | CNY 206.84 | CNY 212.37 | CNY 206.15 | CNY 208.30 | 3,986,115 |
| 2025-12-17 | CNY 205.00 | CNY 213.80 | CNY 202.12 | CNY 212.78 | 5,973,490 |
| 2025-12-16 | CNY 209.01 | CNY 211.45 | CNY 200.03 | CNY 203.74 | 4,442,016 |
| 2025-12-15 | CNY 217.00 | CNY 219.82 | CNY 209.00 | CNY 209.00 | 4,772,091 |
| 2025-12-12 | CNY 211.62 | CNY 229.88 | CNY 208.28 | CNY 222.50 | 8,812,688 |
| 2025-12-11 | CNY 227.63 | CNY 227.63 | CNY 211.01 | CNY 211.26 | 7,539,597 |
| 2025-12-10 | CNY 231.16 | CNY 237.00 | CNY 225.30 | CNY 230.00 | 5,696,441 |
| 2025-12-09 | CNY 235.50 | CNY 237.00 | CNY 227.28 | CNY 229.30 | 7,967,176 |
| 2025-12-08 | CNY 216.52 | CNY 244.00 | CNY 214.00 | CNY 234.51 | 12,205,630 |
| 2025-12-05 | CNY 198.00 | CNY 220.10 | CNY 195.02 | CNY 216.30 | 10,659,334 |
| 2025-12-04 | CNY 197.29 | CNY 199.99 | CNY 193.50 | CNY 198.00 | 2,807,585 |
| 2025-12-03 | CNY 199.71 | CNY 204.00 | CNY 197.30 | CNY 198.00 | 3,709,560 |
| 2025-12-02 | CNY 200.50 | CNY 202.50 | CNY 197.11 | CNY 198.85 | 2,804,824 |
| 2025-12-01 | CNY 205.21 | CNY 206.28 | CNY 198.80 | CNY 202.40 | 4,261,446 |
| 2025-11-28 | CNY 205.00 | CNY 210.00 | CNY 203.51 | CNY 206.18 | 3,487,824 |
| 2025-11-27 | CNY 205.01 | CNY 213.68 | CNY 204.99 | CNY 205.59 | 4,762,116 |
| 2025-11-26 | CNY 200.38 | CNY 212.88 | CNY 197.00 | CNY 207.13 | 6,665,264 |
| 2025-11-25 | CNY 195.01 | CNY 219.66 | CNY 193.47 | CNY 203.76 | 8,158,831 |
| 2025-11-24 | CNY 195.50 | CNY 196.23 | CNY 189.21 | CNY 192.26 | 2,984,266 |
| 2025-11-21 | CNY 197.00 | CNY 200.85 | CNY 190.10 | CNY 191.85 | 4,104,341 |
| 2025-11-20 | CNY 211.58 | CNY 212.80 | CNY 201.50 | CNY 203.00 | 3,337,785 |
| 2025-11-19 | CNY 208.01 | CNY 214.01 | CNY 204.75 | CNY 206.80 | 3,258,105 |
| 2025-11-18 | CNY 201.00 | CNY 217.38 | CNY 201.00 | CNY 209.00 | 6,572,241 |
| 2025-11-17 | CNY 202.00 | CNY 205.79 | CNY 199.87 | CNY 203.23 | 3,303,843 |
| 2025-11-14 | CNY 212.00 | CNY 213.15 | CNY 203.00 | CNY 203.04 | 4,655,338 |
| 2025-11-13 | CNY 210.55 | CNY 216.58 | CNY 208.20 | CNY 215.09 | 3,757,710 |
| 2025-11-12 | CNY 213.00 | CNY 215.47 | CNY 208.00 | CNY 210.91 | 3,272,220 |
| 2025-11-11 | CNY 217.59 | CNY 229.99 | CNY 212.18 | CNY 213.35 | 6,528,009 |
| 2025-11-10 | CNY 218.00 | CNY 218.65 | CNY 210.00 | CNY 215.20 | 3,565,498 |
| 2025-11-07 | CNY 222.97 | CNY 224.60 | CNY 215.66 | CNY 218.90 | 4,210,774 |
| 2025-11-06 | CNY 215.54 | CNY 228.45 | CNY 215.54 | CNY 225.35 | 5,617,956 |
| 2025-11-05 | CNY 208.10 | CNY 219.00 | CNY 208.00 | CNY 215.65 | 3,888,045 |
| 2025-11-04 | CNY 217.16 | CNY 218.00 | CNY 211.01 | CNY 212.38 | 3,395,137 |
| 2025-11-03 | CNY 220.90 | CNY 222.00 | CNY 211.60 | CNY 218.28 | 5,661,253 |
| 2025-10-31 | CNY 221.34 | CNY 238.88 | CNY 221.34 | CNY 224.40 | 7,798,856 |
| 2025-10-30 | CNY 228.49 | CNY 232.00 | CNY 220.20 | CNY 222.00 | 4,786,934 |
| 2025-10-29 | CNY 223.79 | CNY 229.79 | CNY 221.80 | CNY 229.29 | 5,720,978 |
| 2025-10-28 | CNY 225.21 | CNY 233.58 | CNY 223.89 | CNY 229.95 | 5,128,089 |
| 2025-10-27 | CNY 233.12 | CNY 234.49 | CNY 227.00 | CNY 228.14 | 5,923,527 |
| 2025-10-24 | CNY 223.51 | CNY 229.08 | CNY 219.00 | CNY 229.08 | 5,295,430 |
| 2025-10-23 | CNY 221.98 | CNY 223.00 | CNY 215.75 | CNY 220.99 | 3,615,823 |
| 2025-10-22 | CNY 227.99 | CNY 231.88 | CNY 220.59 | CNY 223.00 | 7,510,277 |
| 2025-10-21 | CNY 216.01 | CNY 220.98 | CNY 213.00 | CNY 220.32 | 4,982,012 |
| 2025-10-20 | CNY 215.00 | CNY 223.18 | CNY 212.01 | CNY 215.04 | 5,802,071 |
| 2025-10-17 | CNY 219.99 | CNY 220.80 | CNY 207.00 | CNY 208.25 | 5,233,675 |
| 2025-10-16 | CNY 223.08 | CNY 226.58 | CNY 218.24 | CNY 219.57 | 4,237,590 |
| 2025-10-15 | CNY 221.00 | CNY 224.00 | CNY 217.82 | CNY 223.93 | 4,382,642 |
| 2025-10-14 | CNY 240.00 | CNY 245.00 | CNY 220.28 | CNY 220.68 | 5,830,710 |
| 2025-10-13 | CNY 224.49 | CNY 235.00 | CNY 221.11 | CNY 232.88 | 6,555,834 |
| 2025-10-10 | CNY 255.50 | CNY 257.00 | CNY 240.73 | CNY 242.00 | 5,937,095 |
| 2025-10-09 | CNY 262.38 | CNY 265.30 | CNY 252.54 | CNY 257.00 | 7,014,674 |