Ruijie Networks Co., Ltd. (301165) Price History

Daily open, high, low, close and volume for Ruijie Networks Co., Ltd. (301165) from 2025-10-09 to 2026-10-12, newest first.

‹ 301165 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 96.00	CNY 96.76	CNY 94.68	CNY 94.79	1,191,550
2026-10-09	CNY 96.00	CNY 97.99	CNY 91.06	CNY 97.16	9,916,234
2026-10-08	CNY 100.50	CNY 102.00	CNY 96.84	CNY 97.70	7,785,137
2026-09-30	CNY 103.60	CNY 104.34	CNY 100.22	CNY 100.74	6,798,679
2026-09-29	CNY 102.13	CNY 103.89	CNY 101.33	CNY 102.89	7,665,536
2026-09-28	CNY 110.98	CNY 111.50	CNY 102.01	CNY 102.37	12,156,734
2026-09-24	CNY 113.78	CNY 114.75	CNY 111.66	CNY 111.70	7,295,467
2026-09-23	CNY 113.54	CNY 115.68	CNY 112.42	CNY 114.16	9,556,559
2026-09-22	CNY 117.50	CNY 118.28	CNY 112.90	CNY 113.53	14,280,127
2026-09-21	CNY 118.30	CNY 118.90	CNY 115.31	CNY 116.46	10,009,715
2026-09-18	CNY 117.77	CNY 119.50	CNY 114.00	CNY 117.55	16,143,095
2026-09-17	CNY 114.24	CNY 119.02	CNY 111.94	CNY 116.08	20,423,110
2026-09-16	CNY 106.85	CNY 113.39	CNY 105.20	CNY 112.73	19,362,232
2026-09-15	CNY 106.01	CNY 108.52	CNY 104.96	CNY 106.10	9,329,955
2026-09-14	CNY 105.10	CNY 108.08	CNY 103.50	CNY 106.01	8,794,923
2026-09-11	CNY 106.42	CNY 108.20	CNY 103.69	CNY 106.93	11,651,138
2026-09-10	CNY 109.63	CNY 110.50	CNY 108.10	CNY 108.56	7,764,008
2026-09-09	CNY 112.22	CNY 112.66	CNY 108.30	CNY 110.06	10,834,795
2026-09-08	CNY 111.89	CNY 113.96	CNY 109.53	CNY 110.18	12,862,441
2026-09-07	CNY 111.78	CNY 112.50	CNY 108.88	CNY 111.99	14,403,307
2026-09-04	CNY 118.50	CNY 118.77	CNY 108.88	CNY 109.70	18,955,471
2026-09-03	CNY 123.00	CNY 123.80	CNY 115.00	CNY 117.11	14,646,161
2026-09-02	CNY 117.50	CNY 125.00	CNY 117.50	CNY 120.90	15,818,259
2026-09-01	CNY 126.84	CNY 127.10	CNY 119.09	CNY 119.37	17,191,120
2026-08-31	CNY 114.70	CNY 131.94	CNY 114.24	CNY 127.33	25,360,922
2026-08-28	CNY 117.88	CNY 126.88	CNY 117.88	CNY 119.40	22,150,762
2026-08-27	CNY 119.01	CNY 120.90	CNY 116.03	CNY 120.25	19,012,959
2026-08-26	CNY 116.00	CNY 118.32	CNY 113.37	CNY 115.06	13,222,452
2026-08-25	CNY 113.28	CNY 118.00	CNY 111.10	CNY 115.73	14,145,351
2026-08-24	CNY 124.21	CNY 125.86	CNY 113.63	CNY 115.90	22,613,015
2026-08-21	CNY 122.99	CNY 129.46	CNY 122.70	CNY 126.97	23,041,145
2026-08-20	CNY 124.02	CNY 125.97	CNY 119.50	CNY 123.30	18,972,330
2026-08-19	CNY 132.04	CNY 134.47	CNY 121.17	CNY 121.82	29,741,000
2026-08-18	CNY 147.00	CNY 149.30	CNY 136.50	CNY 136.99	29,476,977
2026-08-17	CNY 144.00	CNY 148.00	CNY 139.04	CNY 148.00	29,913,759
2026-08-14	CNY 143.08	CNY 148.70	CNY 139.29	CNY 143.90	31,987,800
2026-08-13	CNY 129.00	CNY 148.80	CNY 128.00	CNY 143.30	39,410,767
2026-08-12	CNY 127.89	CNY 129.00	CNY 121.44	CNY 126.23	24,278,705
2026-08-11	CNY 123.10	CNY 132.96	CNY 120.12	CNY 127.70	33,640,813
2026-08-10	CNY 121.01	CNY 122.58	CNY 113.13	CNY 121.20	26,813,052
2026-08-07	CNY 119.21	CNY 121.99	CNY 114.13	CNY 118.17	31,201,134
2026-08-06	CNY 109.49	CNY 125.45	CNY 108.60	CNY 119.18	36,709,490
2026-08-05	CNY 108.59	CNY 123.22	CNY 108.59	CNY 115.52	36,691,522
2026-08-04	CNY 109.11	CNY 110.00	CNY 101.90	CNY 107.59	28,074,894
2026-08-03	CNY 114.81	CNY 120.08	CNY 103.13	CNY 107.02	26,287,174
2026-07-31	CNY 110.00	CNY 120.99	CNY 107.00	CNY 118.00	30,514,110
2026-07-30	CNY 105.74	CNY 109.30	CNY 99.90	CNY 102.00	27,315,512
2026-07-29	CNY 112.00	CNY 114.86	CNY 98.50	CNY 105.00	39,028,407
2026-07-28	CNY 122.00	CNY 125.50	CNY 115.00	CNY 115.40	36,868,597
2026-07-27	CNY 128.02	CNY 132.66	CNY 121.00	CNY 130.64	35,985,700
2026-07-24	CNY 123.73	CNY 137.88	CNY 121.74	CNY 132.00	35,703,265
2026-07-23	CNY 132.30	CNY 139.47	CNY 124.08	CNY 126.80	44,946,304
2026-07-22	CNY 107.76	CNY 133.03	CNY 107.03	CNY 126.00	50,890,886
2026-07-21	CNY 100.50	CNY 111.01	CNY 89.00	CNY 110.86	39,801,765
2026-07-20	CNY 103.54	CNY 108.66	CNY 99.33	CNY 102.95	33,879,802
2026-07-17	CNY 101.67	CNY 106.60	CNY 93.90	CNY 96.09	27,538,714
2026-07-16	CNY 96.30	CNY 107.75	CNY 96.30	CNY 104.02	28,079,313
2026-07-15	CNY 98.03	CNY 103.88	CNY 96.90	CNY 100.70	29,734,080
2026-07-14	CNY 106.09	CNY 109.94	CNY 92.26	CNY 98.82	39,839,572
2026-07-13	CNY 104.66	CNY 111.85	CNY 101.51	CNY 104.88	32,512,149
2026-07-10	CNY 108.10	CNY 114.99	CNY 103.60	CNY 103.61	40,174,904
2026-07-09	CNY 102.95	CNY 109.20	CNY 100.00	CNY 109.18	32,218,866
2026-07-08	CNY 100.02	CNY 109.40	CNY 100.02	CNY 105.50	37,333,536
2026-07-07	CNY 100.88	CNY 102.50	CNY 93.63	CNY 94.51	33,639,393
2026-07-06	CNY 96.78	CNY 107.99	CNY 93.13	CNY 102.00	46,691,843
2026-07-03	CNY 102.30	CNY 102.30	CNY 94.40	CNY 94.89	47,681,589
2026-07-02	CNY 85.06	CNY 90.15	CNY 82.84	CNY 85.25	31,400,357
2026-07-01	CNY 85.27	CNY 91.50	CNY 84.30	CNY 85.92	40,330,811
2026-06-30	CNY 68.70	CNY 80.45	CNY 68.70	CNY 80.45	22,225,793
2026-06-29	CNY 63.43	CNY 67.13	CNY 62.68	CNY 67.04	13,437,887
2026-06-26	CNY 66.00	CNY 66.16	CNY 62.58	CNY 63.50	11,549,132
2026-06-25	CNY 66.58	CNY 68.00	CNY 65.09	CNY 67.22	12,072,229
2026-06-24	CNY 63.25	CNY 67.17	CNY 63.25	CNY 66.79	10,287,447
2026-06-23	CNY 66.99	CNY 67.38	CNY 63.88	CNY 64.36	9,396,425
2026-06-22	CNY 67.91	CNY 68.90	CNY 65.28	CNY 67.38	12,764,901
2026-06-18	CNY 64.90	CNY 68.77	CNY 64.81	CNY 67.80	12,483,197
2026-06-17	CNY 63.00	CNY 66.45	CNY 62.57	CNY 65.39	11,466,590
2026-06-16	CNY 63.81	CNY 64.56	CNY 62.50	CNY 63.89	11,803,943
2026-06-15	CNY 58.00	CNY 64.50	CNY 57.80	CNY 63.91	18,824,277
2026-06-12	CNY 57.83	CNY 58.38	CNY 55.85	CNY 56.00	9,991,389
2026-06-11	CNY 58.05	CNY 58.55	CNY 56.20	CNY 56.70	7,835,641
2026-06-10	CNY 58.00	CNY 61.13	CNY 57.50	CNY 58.54	9,836,662
2026-06-09	CNY 58.71	CNY 59.17	CNY 57.58	CNY 59.10	9,014,607
2026-06-08	CNY 61.00	CNY 61.90	CNY 57.08	CNY 57.70	16,360,489
2026-06-05	CNY 63.90	CNY 67.09	CNY 63.31	CNY 63.76	11,447,056
2026-06-04	CNY 64.64	CNY 65.56	CNY 64.30	CNY 64.75	9,793,143
2026-06-03	CNY 65.46	CNY 69.88	CNY 65.15	CNY 66.35	19,404,959
2026-06-02	CNY 61.81	CNY 64.40	CNY 60.55	CNY 63.71	10,665,559
2026-06-01	CNY 65.05	CNY 67.69	CNY 61.25	CNY 61.40	12,242,203
2026-05-29	CNY 67.30	CNY 68.23	CNY 63.86	CNY 64.46	11,237,096
2026-05-28	CNY 66.31	CNY 67.77	CNY 64.00	CNY 66.89	13,892,595
2026-05-27	CNY 68.63	CNY 70.58	CNY 66.00	CNY 66.54	12,018,040
2026-05-26	CNY 71.00	CNY 71.66	CNY 67.51	CNY 68.56	15,149,733
2026-05-25	CNY 70.00	CNY 72.19	CNY 68.08	CNY 72.00	17,008,196
2026-05-22	CNY 66.39	CNY 71.99	CNY 65.71	CNY 70.35	17,939,297
2026-05-21	CNY 71.43	CNY 73.52	CNY 65.79	CNY 66.15	18,099,898
2026-05-20	CNY 70.04	CNY 71.76	CNY 68.80	CNY 70.41	10,910,610
2026-05-19	CNY 67.50	CNY 71.57	CNY 64.64	CNY 71.06	16,693,587
2026-05-18	CNY 67.79	CNY 69.64	CNY 67.45	CNY 68.00	12,618,758
2026-05-15	CNY 71.46	CNY 74.19	CNY 67.64	CNY 68.20	19,330,456
2026-05-14	CNY 77.50	CNY 78.81	CNY 69.66	CNY 69.73	24,332,933
2026-05-13	CNY 71.53	CNY 74.59	CNY 70.36	CNY 74.28	15,293,965
2026-05-12	CNY 73.57	CNY 74.43	CNY 71.36	CNY 73.35	17,401,935
2026-05-11	CNY 72.25	CNY 75.30	CNY 70.41	CNY 73.07	18,504,477
2026-05-08	CNY 70.29	CNY 72.09	CNY 69.21	CNY 70.99	14,216,967
2026-05-07	CNY 72.88	CNY 72.89	CNY 70.59	CNY 70.71	16,372,510
2026-05-06	CNY 68.58	CNY 74.03	CNY 68.58	CNY 72.59	24,732,482
2026-04-30	CNY 65.74	CNY 68.81	CNY 63.61	CNY 66.37	16,731,754
2026-04-29	CNY 65.58	CNY 68.27	CNY 65.37	CNY 65.39	14,918,930
2026-04-28	CNY 70.00	CNY 70.68	CNY 66.07	CNY 66.56	14,679,918
2026-04-27	CNY 71.91	CNY 72.83	CNY 69.11	CNY 70.70	17,906,984
2026-04-24	CNY 65.93	CNY 73.21	CNY 63.57	CNY 71.86	24,634,212
2026-04-23	CNY 68.57	CNY 69.01	CNY 65.57	CNY 65.93	12,985,344
2026-04-22	CNY 66.30	CNY 70.00	CNY 65.36	CNY 68.39	17,509,920
2026-04-21	CNY 66.50	CNY 66.81	CNY 63.57	CNY 66.42	21,568,677
2026-04-20	CNY 68.93	CNY 71.69	CNY 68.44	CNY 71.09	18,678,275
2026-04-17	CNY 67.38	CNY 70.00	CNY 67.13	CNY 68.55	13,007,654
2026-04-16	CNY 66.62	CNY 69.64	CNY 66.44	CNY 68.25	14,780,319
2026-04-15	CNY 66.44	CNY 68.93	CNY 66.01	CNY 66.80	16,766,139
2026-04-14	CNY 66.08	CNY 67.14	CNY 65.01	CNY 66.40	10,811,648
2026-04-13	CNY 63.90	CNY 67.77	CNY 63.65	CNY 65.90	12,178,377
2026-04-10	CNY 65.93	CNY 66.29	CNY 64.51	CNY 64.60	11,875,068
2026-04-09	CNY 64.00	CNY 66.54	CNY 64.00	CNY 65.79	12,704,344
2026-04-08	CNY 62.38	CNY 66.07	CNY 61.50	CNY 65.96	22,470,380
2026-04-07	CNY 57.61	CNY 62.14	CNY 57.57	CNY 61.29	17,713,091
2026-04-03	CNY 57.86	CNY 58.91	CNY 57.39	CNY 57.59	8,593,355
2026-04-02	CNY 57.95	CNY 59.95	CNY 56.54	CNY 57.39	9,656,472
2026-04-01	CNY 56.13	CNY 59.07	CNY 56.07	CNY 58.25	12,842,459
2026-03-31	CNY 56.46	CNY 57.11	CNY 54.35	CNY 54.69	10,542,221
2026-03-30	CNY 55.50	CNY 57.49	CNY 54.38	CNY 56.94	14,344,075
2026-03-27	CNY 58.01	CNY 59.96	CNY 56.72	CNY 58.61	11,017,385
2026-03-26	CNY 60.33	CNY 61.93	CNY 58.36	CNY 58.91	9,469,523
2026-03-25	CNY 59.48	CNY 62.35	CNY 59.48	CNY 61.00	12,612,842
2026-03-24	CNY 57.84	CNY 59.10	CNY 56.31	CNY 58.52	12,589,827
2026-03-23	CNY 59.74	CNY 61.14	CNY 56.56	CNY 57.19	11,900,331
2026-03-20	CNY 64.25	CNY 65.54	CNY 61.08	CNY 61.14	13,247,305
2026-03-19	CNY 62.82	CNY 66.34	CNY 62.14	CNY 63.34	12,583,179
2026-03-18	CNY 59.00	CNY 65.00	CNY 58.03	CNY 64.17	18,293,947
2026-03-17	CNY 64.29	CNY 64.44	CNY 58.36	CNY 58.44	15,463,648
2026-03-16	CNY 65.62	CNY 65.79	CNY 62.61	CNY 63.80	9,474,082
2026-03-13	CNY 67.01	CNY 68.09	CNY 65.38	CNY 65.67	13,696,376
2026-03-12	CNY 66.55	CNY 72.13	CNY 66.18	CNY 69.00	23,439,833
2026-03-11	CNY 63.07	CNY 69.11	CNY 62.32	CNY 66.89	25,794,636
2026-03-10	CNY 60.19	CNY 63.71	CNY 60.15	CNY 63.08	15,190,725
2026-03-09	CNY 59.64	CNY 60.00	CNY 55.00	CNY 59.03	12,554,010
2026-03-06	CNY 60.75	CNY 62.09	CNY 60.04	CNY 60.71	5,903,641
2026-03-05	CNY 62.79	CNY 62.98	CNY 60.00	CNY 61.20	9,052,962
2026-03-04	CNY 60.18	CNY 63.39	CNY 60.07	CNY 60.44	9,068,987
2026-03-03	CNY 64.92	CNY 64.92	CNY 60.65	CNY 60.87	10,804,844
2026-03-02	CNY 63.52	CNY 67.20	CNY 63.22	CNY 65.01	14,583,338
2026-02-27	CNY 62.66	CNY 66.56	CNY 61.59	CNY 64.83	15,166,597
2026-02-26	CNY 60.16	CNY 65.63	CNY 60.16	CNY 63.70	20,436,318
2026-02-25	CNY 61.37	CNY 61.59	CNY 59.09	CNY 60.14	10,874,444
2026-02-24	CNY 60.72	CNY 63.21	CNY 59.11	CNY 60.77	18,025,607
2026-02-13	CNY 59.67	CNY 61.32	CNY 58.77	CNY 59.20	11,550,131
2026-02-12	CNY 55.29	CNY 61.06	CNY 55.00	CNY 60.39	22,307,499
2026-02-11	CNY 55.00	CNY 57.07	CNY 54.77	CNY 54.90	6,853,788
2026-02-10	CNY 55.61	CNY 57.77	CNY 55.07	CNY 55.57	12,883,845
2026-02-09	CNY 53.79	CNY 56.89	CNY 53.41	CNY 55.06	12,968,627
2026-02-06	CNY 51.84	CNY 52.86	CNY 51.08	CNY 52.27	6,681,190
2026-02-05	CNY 53.69	CNY 54.42	CNY 52.15	CNY 52.47	9,318,443
2026-02-04	CNY 56.51	CNY 56.79	CNY 53.63	CNY 54.74	11,478,346
2026-02-03	CNY 56.43	CNY 58.52	CNY 55.73	CNY 57.59	12,448,926
2026-02-02	CNY 57.33	CNY 58.37	CNY 55.29	CNY 55.36	8,422,400
2026-01-30	CNY 55.48	CNY 59.40	CNY 54.83	CNY 57.98	12,264,569
2026-01-29	CNY 58.81	CNY 58.81	CNY 55.87	CNY 55.89	11,422,199
2026-01-28	CNY 62.07	CNY 62.07	CNY 58.49	CNY 58.81	10,608,319
2026-01-27	CNY 60.13	CNY 61.21	CNY 57.42	CNY 60.89	17,276,441
2026-01-26	CNY 55.71	CNY 62.09	CNY 55.71	CNY 61.71	31,158,475
2026-01-23	CNY 54.71	CNY 54.91	CNY 53.71	CNY 54.64	9,476,392
2026-01-22	CNY 54.26	CNY 55.98	CNY 54.14	CNY 54.85	8,985,408
2026-01-21	CNY 52.64	CNY 54.18	CNY 52.46	CNY 53.90	8,602,791
2026-01-20	CNY 54.33	CNY 55.00	CNY 52.70	CNY 53.11	11,675,896
2026-01-19	CNY 61.24	CNY 61.24	CNY 54.00	CNY 54.35	30,760,979
2026-01-16	CNY 61.04	CNY 62.36	CNY 60.17	CNY 61.86	13,511,219
2026-01-15	CNY 63.21	CNY 64.21	CNY 60.01	CNY 61.05	15,816,826
2026-01-14	CNY 59.79	CNY 64.49	CNY 59.56	CNY 63.31	25,703,160
2026-01-13	CNY 64.14	CNY 64.18	CNY 59.04	CNY 59.29	18,017,659
2026-01-12	CNY 61.33	CNY 64.78	CNY 61.33	CNY 63.49	25,990,104
2026-01-09	CNY 60.51	CNY 62.34	CNY 58.36	CNY 61.31	21,671,385
2026-01-08	CNY 62.34	CNY 63.69	CNY 60.36	CNY 61.06	12,152,609
2026-01-07	CNY 61.71	CNY 63.76	CNY 61.38	CNY 62.65	11,294,873
2026-01-06	CNY 63.69	CNY 63.71	CNY 60.79	CNY 61.67	14,928,978
2026-01-05	CNY 63.70	CNY 65.64	CNY 62.87	CNY 64.27	12,887,193
2025-12-31	CNY 64.04	CNY 64.96	CNY 62.17	CNY 63.43	10,488,112
2025-12-30	CNY 61.94	CNY 66.29	CNY 61.80	CNY 63.89	15,999,209
2025-12-29	CNY 58.93	CNY 65.00	CNY 58.93	CNY 63.21	23,263,637
2025-12-26	CNY 58.36	CNY 60.36	CNY 57.51	CNY 59.14	11,547,475
2025-12-25	CNY 59.43	CNY 59.48	CNY 57.37	CNY 58.92	9,578,609
2025-12-24	CNY 60.43	CNY 60.59	CNY 58.66	CNY 59.44	14,126,991
2025-12-23	CNY 58.35	CNY 61.79	CNY 57.71	CNY 60.43	18,456,187
2025-12-22	CNY 57.13	CNY 58.93	CNY 56.79	CNY 58.35	12,971,746
2025-12-19	CNY 58.14	CNY 58.50	CNY 55.93	CNY 56.29	9,742,810
2025-12-18	CNY 58.60	CNY 59.39	CNY 57.52	CNY 57.56	11,906,570
2025-12-17	CNY 55.42	CNY 60.79	CNY 55.26	CNY 59.66	18,156,982
2025-12-16	CNY 56.08	CNY 56.79	CNY 54.29	CNY 55.32	11,716,059
2025-12-15	CNY 58.60	CNY 59.46	CNY 55.93	CNY 56.30	15,481,587
2025-12-12	CNY 57.95	CNY 61.37	CNY 56.99	CNY 59.66	20,434,793
2025-12-11	CNY 62.13	CNY 62.13	CNY 58.46	CNY 58.53	13,505,269
2025-12-10	CNY 61.43	CNY 62.32	CNY 60.14	CNY 62.13	18,340,228
2025-12-09	CNY 61.10	CNY 64.23	CNY 60.36	CNY 62.89	32,631,363
2025-12-08	CNY 52.26	CNY 59.86	CNY 52.21	CNY 58.57	27,054,011
2025-12-05	CNY 52.00	CNY 53.13	CNY 51.64	CNY 52.66	7,384,900
2025-12-04	CNY 52.19	CNY 52.78	CNY 51.29	CNY 52.09	6,794,354
2025-12-03	CNY 53.65	CNY 54.28	CNY 52.16	CNY 52.27	9,282,819
2025-12-02	CNY 53.44	CNY 54.36	CNY 52.97	CNY 53.93	9,693,726
2025-12-01	CNY 52.89	CNY 54.91	CNY 52.09	CNY 53.76	12,226,328
2025-11-28	CNY 52.36	CNY 53.49	CNY 51.47	CNY 52.89	8,994,717
2025-11-27	CNY 52.33	CNY 54.49	CNY 52.31	CNY 52.64	11,458,594
2025-11-26	CNY 52.14	CNY 54.06	CNY 51.43	CNY 52.86	16,247,063
2025-11-25	CNY 49.97	CNY 53.15	CNY 49.97	CNY 52.67	17,866,941
2025-11-24	CNY 47.44	CNY 50.49	CNY 47.40	CNY 49.69	14,649,142
2025-11-21	CNY 47.89	CNY 48.68	CNY 46.43	CNY 47.32	7,775,028
2025-11-20	CNY 49.29	CNY 50.28	CNY 48.40	CNY 48.84	6,524,924
2025-11-19	CNY 49.11	CNY 49.90	CNY 48.44	CNY 48.74	5,958,848
2025-11-18	CNY 48.71	CNY 49.90	CNY 48.27	CNY 49.07	5,673,295
2025-11-17	CNY 48.89	CNY 49.47	CNY 48.59	CNY 49.06	4,837,778
2025-11-14	CNY 49.64	CNY 50.04	CNY 48.81	CNY 49.01	5,184,932
2025-11-13	CNY 49.22	CNY 49.98	CNY 49.14	CNY 49.92	4,847,372
2025-11-12	CNY 49.73	CNY 49.95	CNY 48.86	CNY 49.32	4,705,748
2025-11-11	CNY 51.71	CNY 51.96	CNY 49.80	CNY 49.95	6,701,297
2025-11-10	CNY 52.49	CNY 52.83	CNY 50.61	CNY 51.30	7,141,915
2025-11-07	CNY 51.71	CNY 53.00	CNY 51.51	CNY 52.24	8,523,708
2025-11-06	CNY 50.60	CNY 52.99	CNY 50.60	CNY 52.33	13,147,246
2025-11-05	CNY 50.21	CNY 50.71	CNY 49.64	CNY 50.30	7,540,355
2025-11-04	CNY 52.29	CNY 52.29	CNY 50.31	CNY 50.91	9,182,693
2025-11-03	CNY 52.71	CNY 52.85	CNY 51.34	CNY 52.33	9,446,593
2025-10-31	CNY 53.84	CNY 54.10	CNY 52.97	CNY 53.08	8,575,912
2025-10-30	CNY 56.14	CNY 56.27	CNY 53.86	CNY 53.86	11,486,804
2025-10-29	CNY 55.32	CNY 56.43	CNY 54.05	CNY 56.31	11,375,719
2025-10-28	CNY 55.71	CNY 56.14	CNY 54.49	CNY 54.90	14,837,204
2025-10-27	CNY 57.30	CNY 57.68	CNY 55.15	CNY 56.23	14,427,893
2025-10-24	CNY 55.26	CNY 56.08	CNY 54.41	CNY 55.99	12,357,846
2025-10-23	CNY 54.74	CNY 55.17	CNY 52.86	CNY 54.79	15,579,772
2025-10-22	CNY 57.14	CNY 57.14	CNY 54.00	CNY 55.36	22,672,112
2025-10-21	CNY 59.70	CNY 61.55	CNY 59.69	CNY 61.29	10,863,008
2025-10-20	CNY 59.96	CNY 61.23	CNY 58.62	CNY 59.69	12,209,457
2025-10-17	CNY 60.64	CNY 62.20	CNY 59.02	CNY 60.36	12,700,114
2025-10-16	CNY 60.00	CNY 60.78	CNY 58.96	CNY 59.50	6,666,206
2025-10-15	CNY 59.54	CNY 60.22	CNY 58.21	CNY 60.04	6,355,073
2025-10-14	CNY 62.14	CNY 63.00	CNY 59.14	CNY 59.48	9,521,440
2025-10-13	CNY 58.30	CNY 61.70	CNY 58.30	CNY 61.35	9,782,424
2025-10-10	CNY 64.81	CNY 65.12	CNY 62.11	CNY 62.78	11,238,080
2025-10-09	CNY 64.43	CNY 68.32	CNY 64.43	CNY 65.66	17,814,525