Shenzhen Longsys Electronics Co., Ltd. (301308) Price History
Daily open, high, low, close and volume for Shenzhen Longsys Electronics Co., Ltd. (301308) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | CNY 285.80 | CNY 282.30 | CNY 278.23 | CNY 279.26 | 910,300 |
| 2026-10-09 | CNY 285.80 | CNY 286.66 | CNY 270.39 | CNY 284.00 | 10,180,956 |
| 2026-10-08 | CNY 301.46 | CNY 302.25 | CNY 285.00 | CNY 288.60 | 9,281,126 |
| 2026-09-30 | CNY 317.00 | CNY 317.00 | CNY 300.94 | CNY 301.93 | 7,527,897 |
| 2026-09-29 | CNY 312.44 | CNY 314.95 | CNY 309.27 | CNY 311.66 | 6,497,136 |
| 2026-09-28 | CNY 330.12 | CNY 330.86 | CNY 311.51 | CNY 312.00 | 9,040,838 |
| 2026-09-24 | CNY 341.31 | CNY 343.00 | CNY 331.77 | CNY 331.77 | 7,390,581 |
| 2026-09-23 | CNY 353.00 | CNY 354.44 | CNY 345.26 | CNY 346.00 | 8,338,708 |
| 2026-09-22 | CNY 353.08 | CNY 357.80 | CNY 347.00 | CNY 348.27 | 13,417,688 |
| 2026-09-21 | CNY 350.40 | CNY 355.90 | CNY 344.44 | CNY 347.79 | 10,914,813 |
| 2026-09-18 | CNY 342.26 | CNY 348.78 | CNY 337.03 | CNY 346.96 | 11,808,619 |
| 2026-09-17 | CNY 336.00 | CNY 341.59 | CNY 333.30 | CNY 335.09 | 6,231,313 |
| 2026-09-16 | CNY 327.45 | CNY 339.71 | CNY 327.45 | CNY 338.96 | 7,734,209 |
| 2026-09-15 | CNY 331.00 | CNY 335.80 | CNY 327.70 | CNY 328.50 | 6,523,985 |
| 2026-09-14 | CNY 333.00 | CNY 336.72 | CNY 330.00 | CNY 331.01 | 6,440,970 |
| 2026-09-11 | CNY 340.00 | CNY 341.50 | CNY 330.00 | CNY 339.55 | 9,625,081 |
| 2026-09-10 | CNY 345.82 | CNY 353.50 | CNY 345.12 | CNY 347.00 | 7,200,390 |
| 2026-09-09 | CNY 359.00 | CNY 362.77 | CNY 347.18 | CNY 348.03 | 9,468,604 |
| 2026-09-08 | CNY 353.32 | CNY 368.00 | CNY 353.32 | CNY 358.86 | 12,450,155 |
| 2026-09-07 | CNY 355.19 | CNY 359.53 | CNY 353.80 | CNY 358.22 | 10,426,494 |
| 2026-09-04 | CNY 364.17 | CNY 365.50 | CNY 344.08 | CNY 347.00 | 9,366,957 |
| 2026-09-03 | CNY 365.13 | CNY 365.99 | CNY 356.02 | CNY 359.63 | 6,334,413 |
| 2026-09-02 | CNY 361.10 | CNY 366.99 | CNY 360.74 | CNY 362.30 | 6,873,165 |
| 2026-09-01 | CNY 381.00 | CNY 381.70 | CNY 369.10 | CNY 369.18 | 7,874,992 |
| 2026-08-31 | CNY 366.10 | CNY 382.20 | CNY 365.20 | CNY 381.75 | 8,930,080 |
| 2026-08-28 | CNY 380.00 | CNY 386.88 | CNY 376.69 | CNY 376.88 | 11,301,107 |
| 2026-08-27 | CNY 369.00 | CNY 386.25 | CNY 366.02 | CNY 386.25 | 15,049,238 |
| 2026-08-26 | CNY 370.04 | CNY 371.60 | CNY 363.10 | CNY 364.20 | 7,294,626 |
| 2026-08-25 | CNY 360.00 | CNY 372.65 | CNY 353.88 | CNY 369.66 | 9,574,134 |
| 2026-08-24 | CNY 380.00 | CNY 380.99 | CNY 355.87 | CNY 364.90 | 12,652,013 |
| 2026-08-21 | CNY 379.02 | CNY 382.90 | CNY 373.62 | CNY 380.66 | 10,466,432 |
| 2026-08-20 | CNY 385.00 | CNY 386.53 | CNY 375.76 | CNY 379.01 | 10,200,213 |
| 2026-08-19 | CNY 387.00 | CNY 394.95 | CNY 373.60 | CNY 378.98 | 18,388,325 |
| 2026-08-18 | CNY 421.00 | CNY 423.97 | CNY 408.02 | CNY 412.18 | 17,888,079 |
| 2026-08-17 | CNY 406.46 | CNY 422.96 | CNY 403.88 | CNY 419.26 | 22,603,407 |
| 2026-08-14 | CNY 408.11 | CNY 414.00 | CNY 400.00 | CNY 406.45 | 15,407,385 |
| 2026-08-13 | CNY 423.20 | CNY 425.68 | CNY 396.99 | CNY 397.00 | 22,277,747 |
| 2026-08-12 | CNY 418.05 | CNY 423.62 | CNY 401.50 | CNY 414.30 | 20,345,784 |
| 2026-08-11 | CNY 412.00 | CNY 442.00 | CNY 406.66 | CNY 417.50 | 28,811,260 |
| 2026-08-10 | CNY 408.50 | CNY 413.88 | CNY 392.88 | CNY 412.50 | 29,378,582 |
| 2026-08-07 | CNY 364.00 | CNY 390.00 | CNY 361.63 | CNY 386.60 | 25,038,611 |
| 2026-08-06 | CNY 346.16 | CNY 372.99 | CNY 344.51 | CNY 366.33 | 19,924,768 |
| 2026-08-05 | CNY 338.24 | CNY 368.19 | CNY 337.00 | CNY 364.92 | 23,327,406 |
| 2026-08-04 | CNY 323.11 | CNY 338.50 | CNY 317.01 | CNY 336.05 | 18,463,042 |
| 2026-08-03 | CNY 340.81 | CNY 342.00 | CNY 318.18 | CNY 319.80 | 18,283,853 |
| 2026-07-31 | CNY 384.18 | CNY 386.88 | CNY 346.90 | CNY 346.99 | 30,982,186 |
| 2026-07-30 | CNY 325.02 | CNY 350.60 | CNY 312.90 | CNY 338.78 | 26,830,228 |
| 2026-07-29 | CNY 334.77 | CNY 336.60 | CNY 308.00 | CNY 329.63 | 20,971,604 |
| 2026-07-28 | CNY 349.00 | CNY 361.51 | CNY 326.99 | CNY 330.00 | 18,345,988 |
| 2026-07-27 | CNY 365.06 | CNY 375.66 | CNY 348.90 | CNY 373.90 | 14,247,877 |
| 2026-07-24 | CNY 370.11 | CNY 379.99 | CNY 364.93 | CNY 370.01 | 15,153,055 |
| 2026-07-23 | CNY 394.01 | CNY 397.80 | CNY 372.43 | CNY 375.85 | 16,572,700 |
| 2026-07-22 | CNY 410.00 | CNY 429.53 | CNY 386.97 | CNY 388.45 | 25,814,838 |
| 2026-07-21 | CNY 384.00 | CNY 422.00 | CNY 338.66 | CNY 421.86 | 25,931,792 |
| 2026-07-20 | CNY 414.10 | CNY 416.98 | CNY 361.72 | CNY 376.49 | 19,676,553 |
| 2026-07-17 | CNY 454.50 | CNY 459.89 | CNY 395.37 | CNY 396.00 | 22,789,753 |
| 2026-07-16 | CNY 473.00 | CNY 493.00 | CNY 455.01 | CNY 463.59 | 17,095,529 |
| 2026-07-15 | CNY 545.06 | CNY 557.00 | CNY 485.00 | CNY 488.00 | 22,790,622 |
| 2026-07-14 | CNY 525.02 | CNY 545.96 | CNY 504.00 | CNY 538.51 | 16,789,565 |
| 2026-07-13 | CNY 560.00 | CNY 576.81 | CNY 519.00 | CNY 522.04 | 18,022,087 |
| 2026-07-10 | CNY 628.00 | CNY 645.09 | CNY 587.60 | CNY 587.60 | 19,251,575 |
| 2026-07-09 | CNY 611.51 | CNY 624.30 | CNY 589.73 | CNY 620.00 | 20,171,087 |
| 2026-07-08 | CNY 627.90 | CNY 638.00 | CNY 584.67 | CNY 592.71 | 16,701,634 |
| 2026-07-07 | CNY 645.00 | CNY 647.78 | CNY 619.90 | CNY 627.90 | 18,596,472 |
| 2026-07-06 | CNY 680.00 | CNY 710.00 | CNY 659.16 | CNY 681.80 | 29,532,679 |
| 2026-07-03 | CNY 589.00 | CNY 646.85 | CNY 574.10 | CNY 618.02 | 20,638,896 |
| 2026-07-02 | CNY 613.16 | CNY 636.99 | CNY 592.00 | CNY 599.22 | 20,800,498 |
| 2026-07-01 | CNY 708.66 | CNY 749.88 | CNY 653.84 | CNY 667.84 | 22,921,003 |
| 2026-06-30 | CNY 705.00 | CNY 715.00 | CNY 681.13 | CNY 703.80 | 16,530,678 |
| 2026-06-29 | CNY 667.00 | CNY 723.50 | CNY 656.01 | CNY 723.10 | 23,066,818 |
| 2026-06-26 | CNY 656.00 | CNY 690.50 | CNY 650.00 | CNY 679.60 | 24,758,072 |
| 2026-06-25 | CNY 655.00 | CNY 688.80 | CNY 640.00 | CNY 677.30 | 26,970,722 |
| 2026-06-24 | CNY 581.56 | CNY 619.99 | CNY 579.00 | CNY 619.98 | 20,510,451 |
| 2026-06-23 | CNY 610.00 | CNY 639.83 | CNY 590.10 | CNY 596.01 | 21,825,108 |
| 2026-06-22 | CNY 590.00 | CNY 617.00 | CNY 583.17 | CNY 616.16 | 23,597,908 |
| 2026-06-18 | CNY 563.30 | CNY 598.38 | CNY 560.00 | CNY 577.79 | 23,441,113 |
| 2026-06-17 | CNY 525.07 | CNY 586.66 | CNY 520.53 | CNY 571.68 | 25,948,504 |
| 2026-06-16 | CNY 536.04 | CNY 548.25 | CNY 524.00 | CNY 540.23 | 16,542,810 |
| 2026-06-15 | CNY 529.03 | CNY 532.00 | CNY 501.28 | CNY 529.23 | 16,239,174 |
| 2026-06-12 | CNY 545.00 | CNY 552.56 | CNY 514.89 | CNY 514.89 | 22,752,987 |
| 2026-06-11 | CNY 506.99 | CNY 517.88 | CNY 498.00 | CNY 514.80 | 11,178,665 |
| 2026-06-10 | CNY 506.88 | CNY 523.58 | CNY 500.05 | CNY 507.00 | 10,683,658 |
| 2026-06-09 | CNY 500.03 | CNY 517.70 | CNY 497.00 | CNY 514.65 | 12,155,335 |
| 2026-06-08 | CNY 470.00 | CNY 496.44 | CNY 470.00 | CNY 485.06 | 14,041,336 |
| 2026-06-05 | CNY 540.01 | CNY 545.10 | CNY 520.00 | CNY 520.01 | 21,378,186 |
| 2026-06-04 | CNY 528.00 | CNY 580.00 | CNY 525.00 | CNY 568.48 | 24,180,731 |
| 2026-06-03 | CNY 518.79 | CNY 555.95 | CNY 517.72 | CNY 532.51 | 18,772,830 |
| 2026-06-02 | CNY 505.83 | CNY 529.66 | CNY 495.71 | CNY 519.50 | 15,802,732 |
| 2026-06-01 | CNY 562.31 | CNY 563.79 | CNY 504.00 | CNY 505.80 | 17,534,773 |
| 2026-05-29 | CNY 554.70 | CNY 573.42 | CNY 531.50 | CNY 551.29 | 17,677,736 |
| 2026-05-28 | CNY 541.00 | CNY 563.00 | CNY 532.09 | CNY 548.01 | 15,023,220 |
| 2026-05-27 | CNY 565.16 | CNY 585.99 | CNY 546.00 | CNY 551.59 | 25,200,450 |
| 2026-05-26 | CNY 557.20 | CNY 557.94 | CNY 527.01 | CNY 538.95 | 17,188,852 |
| 2026-05-25 | CNY 547.00 | CNY 566.66 | CNY 538.51 | CNY 565.50 | 18,240,929 |
| 2026-05-22 | CNY 551.00 | CNY 565.00 | CNY 536.80 | CNY 549.50 | 15,603,365 |
| 2026-05-21 | CNY 583.40 | CNY 585.00 | CNY 536.68 | CNY 539.00 | 18,574,896 |
| 2026-05-20 | CNY 556.81 | CNY 577.11 | CNY 556.81 | CNY 571.50 | 15,842,739 |
| 2026-05-19 | CNY 569.94 | CNY 572.00 | CNY 541.70 | CNY 562.43 | 20,609,961 |
| 2026-05-18 | CNY 586.00 | CNY 617.00 | CNY 580.00 | CNY 592.22 | 23,161,657 |
| 2026-05-15 | CNY 596.98 | CNY 608.00 | CNY 565.00 | CNY 590.52 | 23,580,246 |
| 2026-05-14 | CNY 605.79 | CNY 638.50 | CNY 599.00 | CNY 599.00 | 24,514,213 |
| 2026-05-13 | CNY 552.00 | CNY 615.88 | CNY 538.00 | CNY 611.90 | 25,899,447 |
| 2026-05-12 | CNY 547.17 | CNY 572.16 | CNY 537.47 | CNY 561.64 | 22,999,178 |
| 2026-05-11 | CNY 528.00 | CNY 564.95 | CNY 515.00 | CNY 556.66 | 26,958,078 |
| 2026-05-08 | CNY 474.64 | CNY 485.00 | CNY 472.67 | CNY 479.99 | 19,197,478 |
| 2026-05-07 | CNY 490.00 | CNY 508.58 | CNY 480.77 | CNY 483.33 | 30,888,358 |
| 2026-05-06 | CNY 432.00 | CNY 481.34 | CNY 426.12 | CNY 481.34 | 26,341,702 |
| 2026-04-30 | CNY 410.00 | CNY 414.00 | CNY 396.00 | CNY 401.12 | 18,901,278 |
| 2026-04-29 | CNY 381.10 | CNY 416.30 | CNY 380.01 | CNY 414.30 | 23,187,112 |
| 2026-04-28 | CNY 399.99 | CNY 411.02 | CNY 381.50 | CNY 381.70 | 26,343,522 |
| 2026-04-27 | CNY 374.93 | CNY 399.88 | CNY 369.10 | CNY 393.46 | 18,954,788 |
| 2026-04-24 | CNY 359.01 | CNY 382.60 | CNY 353.03 | CNY 373.19 | 16,498,195 |
| 2026-04-23 | CNY 391.05 | CNY 393.00 | CNY 358.02 | CNY 358.19 | 18,720,212 |
| 2026-04-22 | CNY 378.22 | CNY 383.29 | CNY 373.00 | CNY 382.74 | 11,844,403 |
| 2026-04-21 | CNY 378.00 | CNY 379.80 | CNY 363.33 | CNY 375.96 | 10,765,016 |
| 2026-04-20 | CNY 369.00 | CNY 385.78 | CNY 367.00 | CNY 375.21 | 14,162,717 |
| 2026-04-17 | CNY 366.00 | CNY 373.73 | CNY 358.00 | CNY 370.52 | 14,009,134 |
| 2026-04-16 | CNY 356.00 | CNY 375.18 | CNY 356.00 | CNY 372.06 | 15,440,194 |
| 2026-04-15 | CNY 387.00 | CNY 387.51 | CNY 368.55 | CNY 371.57 | 19,202,220 |
| 2026-04-14 | CNY 357.91 | CNY 393.86 | CNY 355.00 | CNY 381.51 | 24,165,987 |
| 2026-04-13 | CNY 340.16 | CNY 356.99 | CNY 338.60 | CNY 354.50 | 18,711,892 |
| 2026-04-10 | CNY 333.00 | CNY 347.69 | CNY 330.80 | CNY 341.30 | 19,047,067 |
| 2026-04-09 | CNY 316.75 | CNY 331.06 | CNY 315.00 | CNY 325.50 | 14,243,637 |
| 2026-04-08 | CNY 318.11 | CNY 323.95 | CNY 306.69 | CNY 323.92 | 16,787,796 |
| 2026-04-07 | CNY 290.82 | CNY 301.33 | CNY 288.14 | CNY 297.50 | 11,513,118 |
| 2026-04-03 | CNY 291.50 | CNY 294.68 | CNY 285.08 | CNY 285.57 | 8,367,670 |
| 2026-04-02 | CNY 300.40 | CNY 305.01 | CNY 289.00 | CNY 289.44 | 11,721,105 |
| 2026-04-01 | CNY 319.00 | CNY 323.00 | CNY 295.09 | CNY 299.11 | 19,344,610 |
| 2026-03-31 | CNY 302.00 | CNY 304.98 | CNY 291.00 | CNY 297.08 | 15,063,469 |
| 2026-03-30 | CNY 310.24 | CNY 329.80 | CNY 310.18 | CNY 315.00 | 12,671,352 |
| 2026-03-27 | CNY 310.00 | CNY 327.13 | CNY 308.02 | CNY 320.03 | 11,960,367 |
| 2026-03-26 | CNY 325.12 | CNY 334.58 | CNY 318.10 | CNY 327.00 | 14,229,661 |
| 2026-03-25 | CNY 322.88 | CNY 349.95 | CNY 320.00 | CNY 338.16 | 18,420,823 |
| 2026-03-24 | CNY 310.00 | CNY 325.87 | CNY 291.40 | CNY 323.50 | 17,098,226 |
| 2026-03-23 | CNY 310.00 | CNY 323.88 | CNY 305.00 | CNY 306.20 | 14,769,881 |
| 2026-03-20 | CNY 349.85 | CNY 351.49 | CNY 328.00 | CNY 330.10 | 21,820,986 |
| 2026-03-19 | CNY 348.00 | CNY 368.59 | CNY 342.56 | CNY 356.50 | 21,269,790 |
| 2026-03-18 | CNY 342.00 | CNY 365.00 | CNY 340.02 | CNY 359.30 | 24,290,372 |
| 2026-03-17 | CNY 343.00 | CNY 345.27 | CNY 330.50 | CNY 331.90 | 15,373,398 |
| 2026-03-16 | CNY 326.00 | CNY 355.99 | CNY 322.00 | CNY 346.80 | 21,876,975 |
| 2026-03-13 | CNY 323.19 | CNY 337.00 | CNY 323.00 | CNY 326.17 | 18,562,885 |
| 2026-03-12 | CNY 323.50 | CNY 331.20 | CNY 315.01 | CNY 319.00 | 12,511,184 |
| 2026-03-11 | CNY 333.00 | CNY 333.88 | CNY 323.02 | CNY 324.59 | 16,485,448 |
| 2026-03-10 | CNY 337.00 | CNY 340.44 | CNY 324.68 | CNY 333.51 | 21,807,535 |
| 2026-03-09 | CNY 297.98 | CNY 330.25 | CNY 297.50 | CNY 330.12 | 24,549,549 |
| 2026-03-06 | CNY 294.82 | CNY 311.95 | CNY 293.95 | CNY 306.00 | 17,081,397 |
| 2026-03-05 | CNY 308.02 | CNY 310.85 | CNY 295.23 | CNY 296.30 | 21,507,895 |
| 2026-03-04 | CNY 280.15 | CNY 306.75 | CNY 280.15 | CNY 301.99 | 26,844,715 |
| 2026-03-03 | CNY 282.02 | CNY 285.00 | CNY 262.90 | CNY 262.90 | 12,119,161 |
| 2026-03-02 | CNY 281.00 | CNY 288.87 | CNY 280.18 | CNY 282.98 | 8,527,113 |
| 2026-02-27 | CNY 294.00 | CNY 294.42 | CNY 289.09 | CNY 291.70 | 7,997,892 |
| 2026-02-26 | CNY 297.00 | CNY 304.00 | CNY 290.00 | CNY 299.81 | 11,064,094 |
| 2026-02-25 | CNY 301.85 | CNY 302.00 | CNY 293.35 | CNY 297.75 | 10,505,182 |
| 2026-02-24 | CNY 304.47 | CNY 313.20 | CNY 301.91 | CNY 308.50 | 12,254,834 |
| 2026-02-13 | CNY 289.79 | CNY 312.59 | CNY 287.03 | CNY 303.69 | 16,073,205 |
| 2026-02-12 | CNY 289.75 | CNY 293.06 | CNY 285.80 | CNY 292.71 | 12,081,123 |
| 2026-02-11 | CNY 284.00 | CNY 288.56 | CNY 282.01 | CNY 284.14 | 6,263,537 |
| 2026-02-10 | CNY 291.93 | CNY 294.39 | CNY 287.15 | CNY 288.37 | 7,996,769 |
| 2026-02-09 | CNY 292.40 | CNY 295.00 | CNY 287.02 | CNY 293.95 | 11,144,459 |
| 2026-02-06 | CNY 288.88 | CNY 292.46 | CNY 285.00 | CNY 288.00 | 7,899,010 |
| 2026-02-05 | CNY 290.00 | CNY 295.89 | CNY 288.88 | CNY 292.72 | 9,554,162 |
| 2026-02-04 | CNY 300.13 | CNY 305.80 | CNY 295.21 | CNY 302.00 | 11,262,369 |
| 2026-02-03 | CNY 311.00 | CNY 314.00 | CNY 299.81 | CNY 306.03 | 15,873,735 |
| 2026-02-02 | CNY 324.92 | CNY 324.92 | CNY 299.00 | CNY 299.80 | 20,700,178 |
| 2026-01-30 | CNY 348.00 | CNY 358.74 | CNY 330.80 | CNY 336.00 | 22,751,546 |
| 2026-01-29 | CNY 372.20 | CNY 389.00 | CNY 357.54 | CNY 358.80 | 17,484,264 |
| 2026-01-28 | CNY 368.00 | CNY 377.89 | CNY 364.21 | CNY 371.20 | 16,107,486 |
| 2026-01-27 | CNY 351.03 | CNY 369.88 | CNY 340.01 | CNY 368.45 | 17,550,503 |
| 2026-01-26 | CNY 368.00 | CNY 379.99 | CNY 356.22 | CNY 360.50 | 15,713,551 |
| 2026-01-23 | CNY 352.20 | CNY 375.24 | CNY 347.88 | CNY 374.00 | 20,714,270 |
| 2026-01-22 | CNY 365.00 | CNY 377.00 | CNY 338.00 | CNY 361.81 | 23,394,841 |
| 2026-01-21 | CNY 340.50 | CNY 355.81 | CNY 336.88 | CNY 346.62 | 18,468,639 |
| 2026-01-20 | CNY 323.14 | CNY 348.20 | CNY 323.14 | CNY 341.99 | 22,083,824 |
| 2026-01-19 | CNY 343.51 | CNY 349.50 | CNY 334.07 | CNY 336.25 | 23,080,763 |
| 2026-01-16 | CNY 312.88 | CNY 366.00 | CNY 306.91 | CNY 353.48 | 29,503,069 |
| 2026-01-15 | CNY 277.76 | CNY 320.88 | CNY 276.90 | CNY 311.50 | 24,824,169 |
| 2026-01-14 | CNY 287.01 | CNY 295.66 | CNY 277.43 | CNY 284.75 | 20,720,355 |
| 2026-01-13 | CNY 281.20 | CNY 289.70 | CNY 274.32 | CNY 276.49 | 13,025,889 |
| 2026-01-12 | CNY 286.00 | CNY 288.00 | CNY 273.53 | CNY 285.32 | 18,214,054 |
| 2026-01-09 | CNY 276.41 | CNY 280.49 | CNY 271.80 | CNY 277.55 | 14,170,256 |
| 2026-01-08 | CNY 290.03 | CNY 297.55 | CNY 282.66 | CNY 283.90 | 15,743,933 |
| 2026-01-07 | CNY 320.05 | CNY 326.16 | CNY 288.88 | CNY 292.95 | 27,752,140 |
| 2026-01-06 | CNY 280.75 | CNY 295.53 | CNY 273.28 | CNY 287.65 | 24,147,521 |
| 2026-01-05 | CNY 255.69 | CNY 283.50 | CNY 255.27 | CNY 283.36 | 28,255,532 |
| 2025-12-31 | CNY 255.98 | CNY 257.00 | CNY 243.99 | CNY 244.84 | 11,625,588 |
| 2025-12-30 | CNY 255.12 | CNY 268.90 | CNY 252.50 | CNY 254.75 | 13,084,484 |
| 2025-12-29 | CNY 262.63 | CNY 276.18 | CNY 255.55 | CNY 258.86 | 16,915,696 |
| 2025-12-26 | CNY 254.51 | CNY 273.45 | CNY 253.68 | CNY 266.89 | 19,889,568 |
| 2025-12-25 | CNY 255.01 | CNY 270.30 | CNY 253.00 | CNY 255.22 | 17,131,777 |
| 2025-12-24 | CNY 247.00 | CNY 259.90 | CNY 247.00 | CNY 255.44 | 18,986,958 |
| 2025-12-23 | CNY 243.00 | CNY 249.00 | CNY 237.95 | CNY 242.66 | 12,282,893 |
| 2025-12-22 | CNY 248.00 | CNY 250.99 | CNY 242.98 | CNY 244.18 | 11,983,556 |
| 2025-12-19 | CNY 267.00 | CNY 268.60 | CNY 242.08 | CNY 243.97 | 18,439,114 |
| 2025-12-18 | CNY 254.00 | CNY 263.88 | CNY 253.02 | CNY 258.54 | 15,106,094 |
| 2025-12-17 | CNY 240.67 | CNY 252.50 | CNY 237.00 | CNY 251.28 | 12,796,874 |
| 2025-12-16 | CNY 245.99 | CNY 251.32 | CNY 238.75 | CNY 240.42 | 11,043,390 |
| 2025-12-15 | CNY 249.80 | CNY 251.89 | CNY 243.51 | CNY 244.00 | 15,302,327 |
| 2025-12-12 | CNY 260.75 | CNY 271.20 | CNY 256.24 | CNY 265.55 | 19,475,080 |
| 2025-12-11 | CNY 266.02 | CNY 267.02 | CNY 255.28 | CNY 259.00 | 15,621,231 |
| 2025-12-10 | CNY 269.39 | CNY 269.69 | CNY 252.02 | CNY 258.99 | 14,648,830 |
| 2025-12-09 | CNY 269.03 | CNY 282.39 | CNY 267.80 | CNY 270.37 | 20,675,400 |
| 2025-12-08 | CNY 242.00 | CNY 275.83 | CNY 241.58 | CNY 273.00 | 25,207,609 |
| 2025-12-05 | CNY 240.33 | CNY 243.00 | CNY 236.36 | CNY 238.13 | 9,821,745 |
| 2025-12-04 | CNY 236.01 | CNY 242.84 | CNY 232.22 | CNY 238.73 | 10,747,544 |
| 2025-12-03 | CNY 240.00 | CNY 246.52 | CNY 236.10 | CNY 241.88 | 11,828,796 |
| 2025-12-02 | CNY 246.01 | CNY 249.00 | CNY 242.26 | CNY 245.41 | 9,776,484 |
| 2025-12-01 | CNY 249.92 | CNY 253.29 | CNY 241.00 | CNY 249.08 | 15,490,978 |
| 2025-11-28 | CNY 236.65 | CNY 252.00 | CNY 236.65 | CNY 249.19 | 18,383,566 |
| 2025-11-27 | CNY 244.02 | CNY 251.23 | CNY 238.35 | CNY 239.09 | 16,479,575 |
| 2025-11-26 | CNY 236.02 | CNY 250.00 | CNY 235.14 | CNY 246.10 | 16,994,594 |
| 2025-11-25 | CNY 250.00 | CNY 252.80 | CNY 240.00 | CNY 241.49 | 19,488,783 |
| 2025-11-24 | CNY 238.00 | CNY 241.49 | CNY 228.83 | CNY 239.99 | 17,429,576 |
| 2025-11-21 | CNY 234.60 | CNY 243.10 | CNY 229.19 | CNY 239.65 | 24,492,779 |
| 2025-11-20 | CNY 274.50 | CNY 274.96 | CNY 256.86 | CNY 260.72 | 17,406,937 |
| 2025-11-19 | CNY 262.01 | CNY 275.34 | CNY 262.01 | CNY 265.56 | 16,207,198 |
| 2025-11-18 | CNY 280.00 | CNY 283.57 | CNY 270.33 | CNY 271.03 | 17,682,713 |
| 2025-11-17 | CNY 300.98 | CNY 305.00 | CNY 277.77 | CNY 287.73 | 18,336,785 |
| 2025-11-14 | CNY 297.40 | CNY 308.88 | CNY 287.00 | CNY 291.07 | 21,372,811 |
| 2025-11-13 | CNY 311.39 | CNY 331.50 | CNY 310.01 | CNY 326.21 | 21,148,648 |
| 2025-11-12 | CNY 289.00 | CNY 316.58 | CNY 280.00 | CNY 310.00 | 25,102,586 |
| 2025-11-11 | CNY 288.99 | CNY 325.00 | CNY 278.02 | CNY 301.72 | 27,714,854 |
| 2025-11-10 | CNY 292.00 | CNY 292.00 | CNY 262.08 | CNY 284.07 | 21,601,302 |
| 2025-11-07 | CNY 265.20 | CNY 290.00 | CNY 265.00 | CNY 278.18 | 24,681,251 |
| 2025-11-06 | CNY 271.20 | CNY 280.00 | CNY 265.59 | CNY 268.80 | 18,850,843 |
| 2025-11-05 | CNY 250.00 | CNY 264.35 | CNY 240.00 | CNY 259.00 | 17,415,250 |
| 2025-11-04 | CNY 275.00 | CNY 288.69 | CNY 262.40 | CNY 263.77 | 19,888,043 |
| 2025-11-03 | CNY 256.02 | CNY 281.88 | CNY 248.25 | CNY 278.99 | 21,986,838 |
| 2025-10-31 | CNY 275.79 | CNY 279.33 | CNY 251.39 | CNY 261.31 | 24,573,679 |
| 2025-10-30 | CNY 294.00 | CNY 308.00 | CNY 281.18 | CNY 283.00 | 32,662,395 |
| 2025-10-29 | CNY 262.43 | CNY 285.00 | CNY 260.13 | CNY 272.82 | 24,692,656 |
| 2025-10-28 | CNY 249.98 | CNY 265.99 | CNY 243.87 | CNY 257.29 | 28,584,418 |
| 2025-10-27 | CNY 228.52 | CNY 266.00 | CNY 218.89 | CNY 266.00 | 29,909,436 |
| 2025-10-24 | CNY 197.00 | CNY 223.88 | CNY 195.18 | CNY 222.00 | 29,160,677 |
| 2025-10-23 | CNY 180.74 | CNY 190.66 | CNY 178.61 | CNY 190.19 | 21,302,212 |
| 2025-10-22 | CNY 177.90 | CNY 184.00 | CNY 173.00 | CNY 180.92 | 16,612,071 |
| 2025-10-21 | CNY 183.00 | CNY 192.58 | CNY 181.35 | CNY 181.91 | 22,394,618 |
| 2025-10-20 | CNY 183.26 | CNY 186.00 | CNY 171.60 | CNY 179.39 | 17,982,883 |
| 2025-10-17 | CNY 180.00 | CNY 189.52 | CNY 177.02 | CNY 177.90 | 20,932,167 |
| 2025-10-16 | CNY 169.95 | CNY 192.42 | CNY 168.35 | CNY 181.63 | 27,300,037 |
| 2025-10-15 | CNY 168.42 | CNY 171.58 | CNY 163.58 | CNY 169.50 | 18,616,247 |
| 2025-10-14 | CNY 188.00 | CNY 193.50 | CNY 166.46 | CNY 168.00 | 25,379,642 |
| 2025-10-13 | CNY 167.00 | CNY 183.99 | CNY 167.00 | CNY 182.91 | 24,906,365 |
| 2025-10-10 | CNY 178.00 | CNY 184.35 | CNY 171.73 | CNY 180.01 | 22,172,858 |
| 2025-10-09 | CNY 191.86 | CNY 199.50 | CNY 182.00 | CNY 186.20 | 32,442,629 |