Chongqing Polycomp International Corporation (301526) Price History

Daily open, high, low, close and volume for Chongqing Polycomp International Corporation (301526) from 2025-10-09 to 2026-10-12, newest first.

‹ 301526 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 26.41	CNY 25.50	CNY 24.95	CNY 25.07	9,674,233
2026-10-09	CNY 26.41	CNY 26.54	CNY 23.91	CNY 25.28	101,546,440
2026-10-08	CNY 27.03	CNY 27.80	CNY 26.32	CNY 26.54	64,749,095
2026-09-30	CNY 28.00	CNY 28.19	CNY 26.85	CNY 26.97	65,894,390
2026-09-29	CNY 27.69	CNY 27.99	CNY 27.22	CNY 27.72	62,052,474
2026-09-28	CNY 29.07	CNY 29.16	CNY 27.28	CNY 27.66	81,908,416
2026-09-24	CNY 30.03	CNY 30.50	CNY 29.21	CNY 29.21	81,598,196
2026-09-23	CNY 30.68	CNY 31.24	CNY 30.16	CNY 30.31	96,316,204
2026-09-22	CNY 31.60	CNY 32.59	CNY 30.85	CNY 31.00	130,336,920
2026-09-21	CNY 30.88	CNY 32.28	CNY 30.88	CNY 31.32	137,748,250
2026-09-18	CNY 33.51	CNY 33.95	CNY 30.39	CNY 31.18	185,297,050
2026-09-17	CNY 32.05	CNY 34.79	CNY 32.00	CNY 32.16	212,558,370
2026-09-16	CNY 31.42	CNY 32.50	CNY 30.65	CNY 32.05	178,209,380
2026-09-15	CNY 30.85	CNY 33.53	CNY 30.58	CNY 31.80	197,940,260
2026-09-14	CNY 29.80	CNY 32.06	CNY 29.37	CNY 30.85	187,299,380
2026-09-11	CNY 28.84	CNY 31.25	CNY 27.30	CNY 30.69	230,133,790
2026-09-10	CNY 27.88	CNY 29.62	CNY 27.31	CNY 29.42	210,747,860
2026-09-09	CNY 27.57	CNY 28.43	CNY 27.18	CNY 27.55	121,426,660
2026-09-08	CNY 27.39	CNY 28.18	CNY 26.96	CNY 27.12	106,988,030
2026-09-07	CNY 26.65	CNY 27.69	CNY 26.54	CNY 27.45	103,229,660
2026-09-04	CNY 27.65	CNY 27.75	CNY 26.08	CNY 26.38	98,126,301
2026-09-03	CNY 28.13	CNY 28.30	CNY 26.82	CNY 27.32	116,016,840
2026-09-02	CNY 27.48	CNY 28.75	CNY 27.19	CNY 27.85	115,553,550
2026-09-01	CNY 31.82	CNY 31.99	CNY 28.15	CNY 28.15	189,192,790
2026-08-31	CNY 28.74	CNY 31.09	CNY 28.70	CNY 31.00	132,850,920
2026-08-28	CNY 30.68	CNY 32.21	CNY 30.12	CNY 30.20	158,532,330
2026-08-27	CNY 29.91	CNY 31.50	CNY 29.60	CNY 31.14	151,052,840
2026-08-26	CNY 30.34	CNY 30.49	CNY 29.15	CNY 29.62	86,090,980
2026-08-25	CNY 29.55	CNY 30.94	CNY 28.87	CNY 30.15	106,971,240
2026-08-24	CNY 32.03	CNY 32.20	CNY 29.04	CNY 30.09	166,095,560
2026-08-21	CNY 32.49	CNY 32.85	CNY 31.13	CNY 32.43	125,944,990
2026-08-20	CNY 34.35	CNY 34.70	CNY 31.89	CNY 32.49	159,575,990
2026-08-19	CNY 35.00	CNY 36.60	CNY 33.50	CNY 33.79	150,668,350
2026-08-18	CNY 37.96	CNY 38.93	CNY 36.75	CNY 37.33	150,719,500
2026-08-17	CNY 37.31	CNY 38.62	CNY 36.92	CNY 38.45	176,850,170
2026-08-14	CNY 36.53	CNY 37.68	CNY 36.03	CNY 37.19	146,151,820
2026-08-13	CNY 39.51	CNY 40.30	CNY 36.31	CNY 36.44	207,271,710
2026-08-12	CNY 38.37	CNY 39.72	CNY 37.88	CNY 38.75	170,311,540
2026-08-11	CNY 37.79	CNY 40.54	CNY 36.81	CNY 39.39	233,416,670
2026-08-10	CNY 38.34	CNY 38.74	CNY 36.20	CNY 38.12	250,364,660
2026-08-07	CNY 35.83	CNY 40.69	CNY 34.60	CNY 38.32	300,533,030
2026-08-06	CNY 32.89	CNY 36.39	CNY 32.89	CNY 35.20	246,504,170
2026-08-05	CNY 28.80	CNY 35.00	CNY 28.78	CNY 34.19	293,091,490
2026-08-04	CNY 27.76	CNY 30.84	CNY 27.30	CNY 29.98	240,413,340
2026-08-03	CNY 30.88	CNY 31.30	CNY 27.30	CNY 27.88	236,664,630
2026-07-31	CNY 35.88	CNY 36.80	CNY 31.89	CNY 31.99	321,685,120
2026-07-30	CNY 29.88	CNY 35.47	CNY 29.68	CNY 32.93	364,986,090
2026-07-29	CNY 28.89	CNY 31.25	CNY 27.73	CNY 30.20	312,103,630
2026-07-28	CNY 30.90	CNY 31.09	CNY 28.44	CNY 28.87	190,706,010
2026-07-27	CNY 26.13	CNY 30.84	CNY 25.99	CNY 30.84	225,553,990
2026-07-24	CNY 26.23	CNY 26.79	CNY 25.35	CNY 25.70	107,785,610
2026-07-23	CNY 27.78	CNY 29.20	CNY 26.51	CNY 26.71	133,934,120
2026-07-22	CNY 29.02	CNY 30.28	CNY 27.16	CNY 27.29	183,508,700
2026-07-21	CNY 27.55	CNY 30.36	CNY 24.05	CNY 29.80	220,724,280
2026-07-20	CNY 33.00	CNY 33.47	CNY 25.44	CNY 26.70	201,207,550
2026-07-17	CNY 34.20	CNY 34.99	CNY 31.00	CNY 31.59	144,988,460
2026-07-16	CNY 35.39	CNY 37.12	CNY 33.82	CNY 34.80	141,041,820
2026-07-15	CNY 40.09	CNY 41.28	CNY 36.71	CNY 37.00	147,331,000
2026-07-14	CNY 33.67	CNY 40.00	CNY 33.61	CNY 39.08	199,300,090
2026-07-13	CNY 36.41	CNY 37.45	CNY 33.22	CNY 33.96	184,084,930
2026-07-10	CNY 40.12	CNY 43.00	CNY 37.50	CNY 37.77	197,919,170
2026-07-09	CNY 37.91	CNY 39.77	CNY 36.33	CNY 38.85	184,515,790
2026-07-08	CNY 40.90	CNY 41.75	CNY 37.02	CNY 37.16	185,200,370
2026-07-07	CNY 41.47	CNY 42.31	CNY 39.51	CNY 40.30	157,070,660
2026-07-06	CNY 47.64	CNY 48.53	CNY 40.32	CNY 40.66	236,734,280
2026-07-03	CNY 45.00	CNY 50.41	CNY 43.87	CNY 46.99	215,553,970
2026-07-02	CNY 43.50	CNY 47.70	CNY 42.90	CNY 45.19	143,644,020
2026-07-01	CNY 48.00	CNY 48.92	CNY 45.68	CNY 46.75	168,990,060
2026-06-30	CNY 47.36	CNY 48.99	CNY 45.30	CNY 46.67	198,495,620
2026-06-29	CNY 52.27	CNY 52.27	CNY 45.70	CNY 47.82	224,584,730
2026-06-26	CNY 48.85	CNY 54.10	CNY 48.84	CNY 52.27	177,877,490
2026-06-25	CNY 42.95	CNY 49.20	CNY 42.60	CNY 47.88	173,723,150
2026-06-24	CNY 38.26	CNY 45.90	CNY 38.26	CNY 44.98	212,987,960
2026-06-23	CNY 41.00	CNY 41.50	CNY 37.84	CNY 38.25	173,766,200
2026-06-22	CNY 41.20	CNY 42.49	CNY 39.88	CNY 41.60	184,444,500
2026-06-18	CNY 39.51	CNY 41.78	CNY 38.75	CNY 40.89	182,093,680
2026-06-17	CNY 37.20	CNY 43.60	CNY 37.18	CNY 40.23	240,683,950
2026-06-16	CNY 35.72	CNY 39.59	CNY 35.72	CNY 38.68	212,570,110
2026-06-15	CNY 29.45	CNY 34.13	CNY 29.45	CNY 34.13	190,443,180
2026-06-12	CNY 26.95	CNY 30.31	CNY 26.92	CNY 28.44	237,392,390
2026-06-11	CNY 25.08	CNY 27.22	CNY 24.30	CNY 26.45	195,080,070
2026-06-10	CNY 24.81	CNY 25.89	CNY 24.55	CNY 25.21	183,645,970
2026-06-09	CNY 23.50	CNY 25.40	CNY 22.88	CNY 25.36	237,342,210
2026-06-08	CNY 20.00	CNY 22.15	CNY 20.00	CNY 21.98	150,572,690
2026-06-05	CNY 23.00	CNY 23.70	CNY 21.46	CNY 21.75	184,422,330
2026-06-04	CNY 21.62	CNY 23.30	CNY 21.50	CNY 22.69	160,918,350
2026-06-03	CNY 22.93	CNY 23.11	CNY 21.60	CNY 22.01	209,054,750
2026-06-02	CNY 21.28	CNY 23.66	CNY 20.95	CNY 23.18	186,597,660
2026-06-01	CNY 22.86	CNY 23.00	CNY 20.80	CNY 21.36	190,608,620
2026-05-29	CNY 24.76	CNY 24.87	CNY 23.02	CNY 23.35	177,133,510
2026-05-28	CNY 21.20	CNY 25.00	CNY 21.20	CNY 24.78	212,807,990
2026-05-27	CNY 22.10	CNY 22.79	CNY 21.32	CNY 21.58	161,019,610
2026-05-26	CNY 20.81	CNY 23.07	CNY 20.55	CNY 22.80	244,657,660
2026-05-25	CNY 21.01	CNY 21.83	CNY 20.45	CNY 21.56	215,763,210
2026-05-22	CNY 17.93	CNY 20.64	CNY 17.90	CNY 20.49	285,461,570
2026-05-21	CNY 19.02	CNY 19.74	CNY 17.76	CNY 17.81	187,354,210
2026-05-20	CNY 18.37	CNY 19.45	CNY 17.91	CNY 18.78	138,561,480
2026-05-19	CNY 18.52	CNY 18.84	CNY 17.67	CNY 18.70	127,330,100
2026-05-18	CNY 18.39	CNY 19.44	CNY 17.90	CNY 18.70	152,050,100
2026-05-15	CNY 19.50	CNY 20.36	CNY 18.43	CNY 18.71	218,702,530
2026-05-14	CNY 20.00	CNY 20.20	CNY 19.10	CNY 19.10	185,695,900
2026-05-13	CNY 17.40	CNY 20.58	CNY 17.27	CNY 20.32	280,964,190
2026-05-12	CNY 18.19	CNY 18.20	CNY 17.05	CNY 17.75	192,845,240
2026-05-11	CNY 18.90	CNY 19.27	CNY 17.60	CNY 18.41	173,251,860
2026-05-08	CNY 18.84	CNY 19.30	CNY 18.31	CNY 18.60	163,214,730
2026-05-07	CNY 18.88	CNY 19.64	CNY 18.50	CNY 19.20	191,587,190
2026-05-06	CNY 16.52	CNY 19.28	CNY 16.52	CNY 18.97	259,508,200
2026-04-30	CNY 16.80	CNY 17.10	CNY 15.72	CNY 16.08	222,173,930
2026-04-29	CNY 15.60	CNY 17.37	CNY 15.30	CNY 17.04	268,525,170
2026-04-28	CNY 15.00	CNY 16.80	CNY 14.54	CNY 15.92	280,504,200
2026-04-27	CNY 14.72	CNY 15.98	CNY 14.71	CNY 15.43	212,706,550
2026-04-24	CNY 14.59	CNY 15.30	CNY 14.20	CNY 14.74	194,419,950
2026-04-23	CNY 14.91	CNY 15.48	CNY 14.54	CNY 14.99	293,186,600
2026-04-22	CNY 13.84	CNY 14.25	CNY 13.53	CNY 13.99	142,109,670
2026-04-21	CNY 13.88	CNY 14.15	CNY 13.66	CNY 14.03	157,971,550
2026-04-20	CNY 13.93	CNY 14.29	CNY 13.68	CNY 13.87	135,645,520
2026-04-17	CNY 14.00	CNY 14.55	CNY 13.90	CNY 14.00	180,677,400
2026-04-16	CNY 14.40	CNY 14.58	CNY 13.85	CNY 14.38	180,401,130
2026-04-15	CNY 14.63	CNY 15.28	CNY 14.20	CNY 14.26	203,720,380
2026-04-14	CNY 14.10	CNY 15.28	CNY 14.10	CNY 14.86	295,447,940
2026-04-13	CNY 12.67	CNY 15.15	CNY 12.67	CNY 14.83	321,820,240
2026-04-10	CNY 12.85	CNY 13.74	CNY 12.78	CNY 12.78	249,554,150
2026-04-09	CNY 12.09	CNY 12.78	CNY 11.99	CNY 12.52	171,921,480
2026-04-08	CNY 12.17	CNY 12.31	CNY 11.77	CNY 12.30	156,897,650
2026-04-07	CNY 11.28	CNY 11.91	CNY 11.27	CNY 11.45	131,891,270
2026-04-03	CNY 11.40	CNY 11.63	CNY 11.00	CNY 11.06	100,113,920
2026-04-02	CNY 11.59	CNY 11.73	CNY 11.23	CNY 11.33	113,823,380
2026-04-01	CNY 12.38	CNY 12.80	CNY 11.68	CNY 11.83	210,322,660
2026-03-31	CNY 11.54	CNY 11.67	CNY 11.22	CNY 11.28	100,572,720
2026-03-30	CNY 10.80	CNY 11.95	CNY 10.80	CNY 11.68	176,097,810
2026-03-27	CNY 10.74	CNY 11.18	CNY 10.60	CNY 11.00	62,948,003
2026-03-26	CNY 11.07	CNY 11.32	CNY 10.85	CNY 10.94	71,060,545
2026-03-25	CNY 11.44	CNY 11.89	CNY 10.99	CNY 11.12	137,670,160
2026-03-24	CNY 10.54	CNY 10.81	CNY 10.25	CNY 10.80	78,774,914
2026-03-23	CNY 10.61	CNY 10.78	CNY 10.16	CNY 10.25	90,523,865
2026-03-20	CNY 11.49	CNY 11.55	CNY 10.88	CNY 10.95	77,381,764
2026-03-19	CNY 11.52	CNY 11.68	CNY 11.22	CNY 11.29	75,346,649
2026-03-18	CNY 11.57	CNY 11.85	CNY 11.39	CNY 11.80	84,810,953
2026-03-17	CNY 12.06	CNY 12.15	CNY 11.32	CNY 11.36	114,264,620
2026-03-16	CNY 12.23	CNY 12.25	CNY 11.55	CNY 12.14	124,008,420
2026-03-13	CNY 11.97	CNY 12.35	CNY 11.75	CNY 12.06	155,426,260
2026-03-12	CNY 12.42	CNY 12.98	CNY 12.08	CNY 12.22	154,501,200
2026-03-11	CNY 13.20	CNY 13.40	CNY 12.55	CNY 12.60	181,965,750
2026-03-10	CNY 12.70	CNY 13.31	CNY 12.65	CNY 12.99	270,950,520
2026-03-09	CNY 12.23	CNY 12.60	CNY 11.90	CNY 12.51	142,386,590
2026-03-06	CNY 12.87	CNY 12.99	CNY 12.44	CNY 12.54	140,043,700
2026-03-05	CNY 13.40	CNY 13.48	CNY 12.81	CNY 12.96	167,734,760
2026-03-04	CNY 12.63	CNY 13.32	CNY 12.60	CNY 13.07	143,332,820
2026-03-03	CNY 14.15	CNY 14.33	CNY 12.68	CNY 12.81	194,994,190
2026-03-02	CNY 14.01	CNY 14.55	CNY 13.82	CNY 13.88	207,250,690
2026-02-27	CNY 14.60	CNY 14.85	CNY 13.71	CNY 14.09	306,422,800
2026-02-26	CNY 15.16	CNY 15.65	CNY 14.51	CNY 15.60	264,940,840
2026-02-25	CNY 15.80	CNY 16.16	CNY 15.04	CNY 15.76	326,629,910
2026-02-24	CNY 13.37	CNY 15.19	CNY 13.35	CNY 15.19	234,923,660
2026-02-13	CNY 12.71	CNY 13.40	CNY 12.48	CNY 12.66	261,424,540
2026-02-12	CNY 11.50	CNY 13.18	CNY 11.32	CNY 12.77	382,939,290
2026-02-11	CNY 10.43	CNY 11.80	CNY 10.40	CNY 11.80	151,318,990
2026-02-10	CNY 9.57	CNY 10.15	CNY 9.37	CNY 9.83	185,393,430
2026-02-09	CNY 9.25	CNY 9.96	CNY 9.16	CNY 9.75	186,321,830
2026-02-06	CNY 9.30	CNY 9.60	CNY 8.97	CNY 9.03	152,557,140
2026-02-05	CNY 9.41	CNY 9.95	CNY 9.30	CNY 9.40	164,828,400
2026-02-04	CNY 9.42	CNY 10.02	CNY 8.93	CNY 9.76	307,018,770
2026-02-03	CNY 8.82	CNY 9.75	CNY 8.81	CNY 9.49	246,639,620
2026-02-02	CNY 9.01	CNY 9.10	CNY 8.63	CNY 8.65	168,283,510
2026-01-30	CNY 8.53	CNY 8.93	CNY 8.05	CNY 8.74	232,357,470
2026-01-29	CNY 8.82	CNY 9.79	CNY 8.62	CNY 8.66	332,081,710
2026-01-28	CNY 7.90	CNY 8.56	CNY 7.84	CNY 8.33	212,979,100
2026-01-27	CNY 7.95	CNY 7.99	CNY 7.48	CNY 7.87	133,860,060
2026-01-26	CNY 8.23	CNY 8.46	CNY 7.97	CNY 7.97	173,377,920
2026-01-23	CNY 8.46	CNY 8.60	CNY 8.20	CNY 8.23	222,478,260
2026-01-22	CNY 8.23	CNY 8.73	CNY 8.06	CNY 8.69	272,534,910
2026-01-21	CNY 7.38	CNY 8.80	CNY 7.35	CNY 8.12	293,580,650
2026-01-20	CNY 7.93	CNY 8.09	CNY 7.32	CNY 7.41	197,895,990
2026-01-19	CNY 7.45	CNY 8.33	CNY 7.34	CNY 8.05	215,514,240
2026-01-16	CNY 7.95	CNY 8.35	CNY 7.53	CNY 7.61	210,741,250
2026-01-15	CNY 7.46	CNY 8.26	CNY 7.45	CNY 7.76	256,022,220
2026-01-14	CNY 7.02	CNY 7.47	CNY 6.95	CNY 7.25	146,693,610
2026-01-13	CNY 7.40	CNY 7.40	CNY 6.96	CNY 6.99	114,996,120
2026-01-12	CNY 7.35	CNY 7.58	CNY 7.26	CNY 7.41	109,698,070
2026-01-09	CNY 7.21	CNY 7.38	CNY 7.10	CNY 7.35	118,989,700
2026-01-08	CNY 7.29	CNY 7.39	CNY 7.17	CNY 7.23	106,419,920
2026-01-07	CNY 7.18	CNY 7.46	CNY 7.12	CNY 7.34	129,652,230
2026-01-06	CNY 7.14	CNY 7.24	CNY 7.04	CNY 7.22	103,545,300
2026-01-05	CNY 7.00	CNY 7.29	CNY 6.91	CNY 7.18	123,392,720
2025-12-31	CNY 7.14	CNY 7.18	CNY 6.91	CNY 7.00	104,741,230
2025-12-30	CNY 7.21	CNY 7.33	CNY 7.01	CNY 7.07	153,342,670
2025-12-29	CNY 7.06	CNY 7.15	CNY 6.87	CNY 7.08	127,358,960
2025-12-26	CNY 6.94	CNY 7.24	CNY 6.90	CNY 7.08	136,242,330
2025-12-25	CNY 7.10	CNY 7.18	CNY 6.96	CNY 6.99	128,486,850
2025-12-24	CNY 6.92	CNY 7.18	CNY 6.75	CNY 7.10	209,814,050
2025-12-23	CNY 6.67	CNY 7.15	CNY 6.66	CNY 6.80	239,755,500
2025-12-22	CNY 6.40	CNY 6.76	CNY 6.40	CNY 6.65	124,427,480
2025-12-19	CNY 6.61	CNY 6.63	CNY 6.36	CNY 6.42	94,642,132
2025-12-18	CNY 6.79	CNY 6.79	CNY 6.51	CNY 6.58	105,340,850
2025-12-17	CNY 6.53	CNY 6.91	CNY 6.36	CNY 6.80	170,606,100
2025-12-16	CNY 6.77	CNY 6.85	CNY 6.44	CNY 6.52	90,790,799
2025-12-15	CNY 6.97	CNY 7.05	CNY 6.74	CNY 6.83	106,370,160
2025-12-12	CNY 7.35	CNY 7.42	CNY 7.01	CNY 7.09	150,342,640
2025-12-11	CNY 7.79	CNY 7.93	CNY 7.32	CNY 7.39	160,198,560
2025-12-10	CNY 7.93	CNY 8.37	CNY 7.50	CNY 7.77	212,066,250
2025-12-09	CNY 7.80	CNY 8.35	CNY 7.70	CNY 7.84	295,813,870
2025-12-08	CNY 7.70	CNY 8.22	CNY 7.62	CNY 7.72	390,229,100
2025-12-05	CNY 6.33	CNY 7.25	CNY 6.27	CNY 7.25	405,410,720
2025-12-04	CNY 5.71	CNY 6.15	CNY 5.64	CNY 6.04	97,487,411
2025-12-03	CNY 5.78	CNY 5.81	CNY 5.68	CNY 5.71	23,853,540
2025-12-02	CNY 5.80	CNY 5.81	CNY 5.73	CNY 5.76	23,155,943
2025-12-01	CNY 5.76	CNY 5.82	CNY 5.72	CNY 5.79	27,046,359
2025-11-28	CNY 5.71	CNY 5.73	CNY 5.66	CNY 5.72	18,158,832
2025-11-27	CNY 5.71	CNY 5.81	CNY 5.68	CNY 5.71	26,563,324
2025-11-26	CNY 5.68	CNY 5.84	CNY 5.61	CNY 5.72	35,493,833
2025-11-25	CNY 5.57	CNY 5.82	CNY 5.56	CNY 5.72	44,377,403
2025-11-24	CNY 5.45	CNY 5.57	CNY 5.44	CNY 5.54	28,742,527
2025-11-21	CNY 5.61	CNY 5.66	CNY 5.42	CNY 5.42	40,522,100
2025-11-20	CNY 5.74	CNY 5.82	CNY 5.68	CNY 5.68	29,187,044
2025-11-19	CNY 5.75	CNY 5.79	CNY 5.63	CNY 5.67	34,703,650
2025-11-18	CNY 5.85	CNY 5.88	CNY 5.75	CNY 5.78	31,860,703
2025-11-17	CNY 5.89	CNY 5.91	CNY 5.81	CNY 5.85	32,703,564
2025-11-14	CNY 6.01	CNY 6.03	CNY 5.92	CNY 5.92	43,368,708
2025-11-13	CNY 5.88	CNY 6.16	CNY 5.87	CNY 6.10	64,115,081
2025-11-12	CNY 5.95	CNY 5.97	CNY 5.82	CNY 5.90	38,517,461
2025-11-11	CNY 6.06	CNY 6.08	CNY 5.95	CNY 5.96	46,275,381
2025-11-10	CNY 6.04	CNY 6.11	CNY 6.01	CNY 6.07	48,708,459
2025-11-07	CNY 6.01	CNY 6.12	CNY 5.97	CNY 6.04	42,648,429
2025-11-06	CNY 5.96	CNY 6.11	CNY 5.94	CNY 6.07	49,740,857
2025-11-05	CNY 5.90	CNY 6.01	CNY 5.87	CNY 5.97	34,577,213
2025-11-04	CNY 6.06	CNY 6.08	CNY 5.93	CNY 6.00	48,988,607
2025-11-03	CNY 6.26	CNY 6.32	CNY 5.96	CNY 6.08	85,786,259
2025-10-31	CNY 6.34	CNY 6.65	CNY 6.31	CNY 6.32	91,980,398
2025-10-30	CNY 6.60	CNY 6.60	CNY 6.25	CNY 6.25	129,036,850
2025-10-29	CNY 6.66	CNY 6.91	CNY 6.58	CNY 6.78	158,279,680
2025-10-28	CNY 6.23	CNY 6.74	CNY 6.18	CNY 6.64	168,367,350
2025-10-27	CNY 6.26	CNY 6.40	CNY 6.24	CNY 6.31	99,147,019
2025-10-24	CNY 5.98	CNY 6.15	CNY 5.98	CNY 6.14	68,102,200
2025-10-23	CNY 6.08	CNY 6.08	CNY 5.86	CNY 5.98	61,370,409
2025-10-22	CNY 6.00	CNY 6.32	CNY 5.94	CNY 6.10	102,527,860
2025-10-21	CNY 5.83	CNY 6.13	CNY 5.81	CNY 6.04	55,405,719
2025-10-20	CNY 5.83	CNY 5.92	CNY 5.81	CNY 5.84	36,583,900
2025-10-17	CNY 5.95	CNY 6.00	CNY 5.77	CNY 5.78	39,183,479
2025-10-16	CNY 6.10	CNY 6.10	CNY 5.91	CNY 5.94	40,724,384
2025-10-15	CNY 6.01	CNY 6.14	CNY 5.95	CNY 6.11	38,992,715
2025-10-14	CNY 6.15	CNY 6.25	CNY 6.00	CNY 6.03	51,902,436
2025-10-13	CNY 5.94	CNY 6.14	CNY 5.82	CNY 6.11	50,798,932
2025-10-10	CNY 6.25	CNY 6.31	CNY 6.13	CNY 6.18	44,808,794
2025-10-09	CNY 6.30	CNY 6.37	CNY 6.24	CNY 6.26	49,294,400