Crypto prices today: the market is up 1.8%
The global cryptocurrency market cap today is $2.87 Trillion, a 1.8% increase over the last day. Total cryptocurrency trading volume in the last day is at $129.50 Billion. Bitcoin dominance is at 58.2% and Ethereum dominance is at 10.4%. Tradzy Markets is tracking 553 cryptocurrencies right now.
Updated 19 minutes ago| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BT BitcoinBTC | $83,063.00 | 0.09% | 1.83% | 0.59% | 2.18% | $27.78B | $1.67T | 20.10 M BTC | Analyze | ||
| 2 | ET EthereumETH | $2,451.36 | 0.28% | 2.42% | 2.46% | 7.25% | $11.67B | $299.42B | 122.15 M ETH | Analyze | ||
| 3 | US TetherUSDT | $0.9993 | 0.01% | 0.00% | 0.01% | 0.04% | $51.91B | $182.81B | 182.94 B USDT | Analyze | ||
| 4 | BN BNBBNB | $742.27 | 0.18% | 1.93% | 0.25% | 4.31% | $653.58M | $97.62B | 131.51 M BNB | Analyze | ||
| 5 | XR XRPXRP | $1.34 | 0.17% | 3.13% | 2.60% | 5.32% | $1.46B | $84.39B | 63.13 B XRP | Analyze | ||
| 6 | US USDCUSDC | $0.9998 | 0.00% | 0.02% | 0.01% | 0.00% | $15.64B | $72.16B | 72.17 B USDC | Analyze | ||
| 7 | SO SolanaSOL | $106.66 | 0.37% | 2.15% | 0.45% | 4.08% | $2.69B | $62.89B | 589.55 M SOL | Analyze | ||
| 8 | TR TRONTRX | $0.3311 | 0.02% | 0.17% | 1.18% | 3.37% | $337.42M | $31.45B | 95.01 B TRX | Analyze | ||
| 9 | FI Figure HelocFIGR_HELOC | $1.03 | 0.00% | 0.34% | 0.11% | 2.43% | $116.07M | $24.70B | 24.11 B FIGR_HELOC | Analyze | ||
| 10 | ZE ZcashZEC | $1,267.08 | 0.56% | 11.65% | 2.82% | 16.98% | $991.92M | $21.54B | 17.00 M ZEC | Analyze | ||
| 11 | HY HyperliquidHYPE | $81.00 | 0.78% | 2.95% | 1.70% | 14.28% | $742.73M | $18.02B | 222.45 M HYPE | Analyze | ||
| 12 | DO DogecoinDOGE | $0.0819 | 0.21% | 3.26% | 3.26% | 6.43% | $425.50M | $12.81B | 156.41 B DOGE | Analyze | ||
| 13 | XM MoneroXMR | $590.86 | 2.32% | 2.06% | 10.17% | 6.91% | $178.34M | $11.13B | 18.82 M XMR | Analyze | ||
| 14 | US USDSUSDS | $1.00 | 0.08% | 0.12% | 0.02% | 0.00% | $102.08M | $10.04B | 10.03 B USDS | Analyze | ||
| 15 | WB WhiteBIT CoinWBT | $81.16 | 0.09% | 1.76% | 0.99% | 2.16% | $118.81M | $9.64B | 118.79 M WBT | Analyze | ||
| 16 | LI ChainlinkLINK | $12.35 | 0.09% | 3.30% | 4.67% | 1.43% | $252.45M | $9.47B | 766.85 M LINK | Analyze | ||
| 17 | AD CardanoADA | $0.2244 | 0.08% | 3.68% | 5.37% | 1.99% | $255.75M | $8.43B | 37.56 B ADA | Analyze | ||
| 18 | LE LEO TokenLEO | $9.05 | 0.00% | 0.09% | 1.57% | 1.14% | $167.94K | $8.32B | 919.86 M LEO | Analyze | ||
| 19 | RA RainRAIN | $0.009552 | 0.62% | 8.71% | 4.70% | 32.39% | $16.73M | $6.78B | 709.25 B RAIN | Analyze | ||
| 20 | NE NEAR ProtocolNEAR | $4.97 | 0.04% | 2.43% | 2.73% | 21.01% | $993.73M | $6.50B | 1.31 B NEAR | Analyze | ||
| 21 | XL StellarXLM | $0.1820 | 0.20% | 3.00% | 4.69% | 8.54% | $127.65M | $6.41B | 35.22 B XLM | Analyze | ||
| 22 | BC Bitcoin CashBCH | $285.81 | 0.02% | 2.27% | 3.03% | 13.00% | $134.11M | $5.75B | 20.11 M BCH | Analyze | ||
| 23 | LT LitecoinLTC | $61.83 | 0.25% | 4.17% | 0.43% | 4.66% | $260.41M | $4.81B | 77.74 M LTC | Analyze | ||
| 24 | UN UniswapUNI | $7.51 | 0.49% | 3.57% | 2.01% | 15.12% | $419.34M | $4.69B | 624.69 M UNI | Analyze | ||
| 25 | US Ethena USDeUSDE | $0.9998 | 0.02% | 0.00% | 0.01% | 0.01% | $28.43M | $4.67B | 4.67 B USDE | Analyze | ||
| 26 | DA DaiDAI | $1.00 | 0.00% | 0.02% | 0.01% | 0.05% | $193.44M | $4.53B | 4.53 B DAI | Analyze | ||
| 27 | AV AvalancheAVAX | $9.75 | 0.31% | 2.27% | 5.15% | 13.47% | $259.78M | $4.33B | 443.89 M AVAX | Analyze | ||
| 28 | SU SuiSUI | $1.03 | 0.20% | 4.16% | 1.91% | 14.92% | $463.53M | $4.25B | 4.12 B SUI | Analyze | ||
| 29 | CC CantonCC | $0.1052 | 0.90% | 0.25% | 16.26% | 3.24% | $13.53M | $4.19B | 39.88 B CC | Analyze | ||
| 30 | US USD1USD1 | $0.9990 | 0.01% | 0.00% | 0.05% | 0.05% | $963.70M | $4.00B | 4.00 B USD1 | Analyze | ||
| 31 | GR Gram (prev. Toncoin)GRAM | $1.35 | 0.06% | 0.79% | 2.01% | 2.77% | $25.76M | $3.81B | 2.83 B GRAM | Analyze | ||
| 32 | HB HederaHBAR | $0.0841 | 0.23% | 1.71% | 3.49% | 2.36% | $98.32M | $3.70B | 44.03 B HBAR | Analyze | ||
| 33 | XA Tether GoldXAUT | $4,116.36 | 0.11% | 0.34% | 1.11% | 5.93% | $194.12M | $3.33B | 808,995 XAUT | Analyze | ||
| 34 | US Global DollarUSDG | $1.00 | 0.00% | 0.01% | 0.01% | 0.03% | $520.70M | $3.13B | 3.13 B USDG | Analyze | ||
| 35 | TA BittensorTAO | $273.68 | 0.37% | 2.95% | 1.72% | 4.39% | $138.18M | $3.10B | 11.34 M TAO | Analyze | ||
| 36 | SH Shiba InuSHIB | $0.0₅513 | 0.36% | 2.65% | 1.41% | 6.68% | $45.74M | $3.02B | 589.24 T SHIB | Analyze | ||
| 37 | BT BitwayBTW | $1.96 | 1.82% | 0.78% | 3.22% | 171.21% | $26.42M | $2.97B | 1.51 B BTW | Analyze | ||
| 38 | CR CronosCRO | $0.0578 | 0.20% | 1.30% | 3.11% | 3.12% | $5.26M | $2.93B | 50.73 B CRO | Analyze | ||
| 39 | PY PayPal USDPYUSD | $1.00 | 0.07% | 0.13% | 0.01% | 0.03% | $45.73M | $2.89B | 2.89 B PYUSD | Analyze | ||
| 40 | QN QuantQNT | $196.19 | 0.11% | 1.46% | 9.28% | 204.37% | $64.62M | $2.86B | 14.56 M QNT | Analyze | ||
| 41 | EN EthenaENA | $0.1963 | 0.50% | 4.80% | 6.72% | 11.33% | $380.04M | $2.63B | 13.41 B ENA | Analyze | ||
| 42 | OK OKBOKB | $115.63 | 0.20% | 1.99% | 5.37% | 2.41% | $20.26M | $2.43B | 21.00 M OKB | Analyze | ||
| 43 | RL Ripple USDRLUSD | $1.00 | 0.00% | 0.00% | 0.01% | 0.02% | $172.70M | $2.41B | 2.40 B RLUSD | Analyze | ||
| 44 | AA AaveAAVE | $154.99 | 0.60% | 4.31% | 3.91% | 12.12% | $254.12M | $2.39B | 15.44 M AAVE | Analyze | ||
| 45 | US Circle USYCUSYC | $1.14 | 0.00% | 0.01% | 0.06% | 0.28% | $0.00 | $2.39B | 2.09 B USYC | Analyze | ||
| 46 | US Ondo US Dollar YieldUSDY | $1.15 | 0.23% | 0.04% | 0.19% | 0.13% | $4.10M | $2.36B | 2.05 B USDY | Analyze | ||
| 47 | PU Pump.funPUMP | $0.004954 | 2.57% | 11.78% | 2.93% | 14.51% | $189.58M | $2.29B | 461.96 B PUMP | Analyze | ||
| 48 | WL WorldcoinWLD | $0.5855 | 0.24% | 10.45% | 14.33% | 34.02% | $577.53M | $2.24B | 3.82 B WLD | Analyze | ||
| 49 | ON OndoONDO | $0.4549 | 0.25% | 5.42% | 2.86% | 4.42% | $118.30M | $2.22B | 4.87 B ONDO | Analyze | ||
| 50 | BU BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | $0.00 | $2.20B | 2.20 B BUIDL | Analyze | ||
| 51 | DO PolkadotDOT | $1.15 | 0.00% | 0.84% | 0.94% | 1.54% | $150.06M | $1.97B | 1.71 B DOT | Analyze | ||
| 52 | AS AsterASTER | $0.7164 | 0.01% | 1.94% | 1.18% | 3.79% | $76.42M | $1.95B | 2.72 B ASTER | Analyze | ||
| 53 | PE PepePEPE | $0.0₅455 | 0.36% | 10.09% | 8.31% | 13.71% | $509.78M | $1.92B | 420.69 T PEPE | Analyze | ||
| 54 | US Falcon USDUSDF | $0.9948 | 0.01% | 0.03% | 0.02% | 0.09% | $400.61K | $1.88B | 1.89 B USDF | Analyze | ||
| 55 | PA PAX GoldPAXG | $4,122.22 | 0.10% | 0.21% | 1.03% | 5.64% | $138.36M | $1.82B | 441,818 PAXG | Analyze | ||
| 56 | SK SkySKY | $0.0765 | 0.35% | 8.97% | 0.77% | 7.68% | $12.09M | $1.79B | 23.43 B SKY | Analyze | ||
| 57 | US USDDUSDD | $0.9989 | 0.00% | 0.02% | 0.04% | 0.03% | $3.14M | $1.77B | 1.77 B USDD | Analyze | ||
| 58 | MN MantleMNT | $0.5352 | 0.20% | 0.45% | 0.96% | 12.11% | $17.35M | $1.77B | 3.30 B MNT | Analyze | ||
| 59 | WL World Liberty FinancialWLFI | $0.0556 | 0.54% | 2.84% | 3.25% | 4.57% | $39.06M | $1.77B | 31.78 B WLFI | Analyze | ||
| 60 | M MemeCoreM | $0.7703 | 0.28% | 7.25% | 7.14% | 47.45% | $2.59M | $1.76B | 2.29 B M | Analyze | ||
| 61 | EU Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | 0.00% | 0.10% | 0.32% | 1.99% | $0.00 | $1.72B | 1.51 B EURSAFO | Analyze | ||
| 62 | MO MorphoMORPHO | $2.40 | 0.00% | 2.78% | 1.51% | 11.35% | $22.70M | $1.69B | 702.64 M MORPHO | Analyze | ||
| 63 | IC Internet ComputerICP | $2.92 | 0.24% | 2.80% | 6.34% | 0.86% | $45.64M | $1.63B | 557.97 M ICP | Analyze | ||
| 64 | U United StablesU | $0.9996 | 0.01% | 0.00% | 0.03% | 0.03% | $145.95M | $1.59B | 1.59 B U | Analyze | ||
| 65 | HT HTX DAOHTX | $0.0₅165 | 0.16% | 0.13% | 0.14% | 3.71% | $54.17M | $1.47B | 888.85 T HTX | Analyze | ||
| 66 | BG Bitget TokenBGB | $1.92 | 0.03% | 1.28% | 2.95% | 5.56% | $12.18M | $1.34B | 699.99 M BGB | Analyze | ||
| 67 | BF BFUSDBFUSD | $0.9989 | 0.01% | 0.03% | 0.02% | 0.08% | $1.03M | $1.32B | 1.32 B BFUSD | Analyze | ||
| 68 | AR ArbitrumARB | $0.1884 | 0.37% | 3.53% | 1.33% | 13.81% | $250.14M | $1.30B | 6.89 B ARB | Analyze | ||
| 69 | US USDGOUSDGO | $1.00 | 0.00% | 0.01% | 0.01% | 0.04% | $33.14M | $1.29B | 1.29 B USDGO | Analyze | ||
| 70 | ET Ethereum ClassicETC | $7.95 | 0.05% | 2.64% | 2.22% | 6.79% | $40.67M | $1.26B | 158.84 M ETC | Analyze | ||
| 71 | VV Venice TokenVVV | $25.73 | 0.36% | 6.60% | 12.48% | 11.23% | $43.75M | $1.25B | 48.57 M VVV | Analyze | ||
| 72 | JS JUSTJST | $0.1405 | 0.47% | 0.09% | 1.65% | 25.20% | $20.67M | $1.13B | 8.02 B JST | Analyze | ||
| 73 | GT GateGT | $10.14 | 0.17% | 2.47% | 5.11% | 2.66% | $1.14M | $1.06B | 104.68 M GT | Analyze | ||
| 74 | JU JupiterJUP | $0.3144 | 0.38% | 7.60% | 5.07% | 8.85% | $76.54M | $1.04B | 3.32 B JUP | Analyze | ||
| 75 | KA KaspaKAS | $0.0375 | 0.02% | 7.73% | 3.34% | 6.06% | $21.61M | $1.04B | 27.77 B KAS | Analyze | ||
| 76 | AL AlgorandALGO | $0.1141 | 0.19% | 4.33% | 5.10% | 3.77% | $51.69M | $1.04B | 9.07 B ALGO | Analyze | ||
| 77 | KC KuCoinKCS | $7.37 | 0.19% | 0.51% | 5.98% | 2.77% | $12.20M | $1.03B | 139.66 M KCS | Analyze | ||
| 78 | PO POL (ex-MATIC)POL | $0.0947 | 0.25% | 3.00% | 7.02% | 11.93% | $46.50M | $1.01B | 10.64 B POL | Analyze | ||
Showing 1 - 78 out of 78