Cryptocurrency prices by market cap, page 3
The global cryptocurrency market cap today is $2.86 Trillion, a 1.5% increase over the last day. Total cryptocurrency trading volume in the last day is at $128.55 Billion. Bitcoin dominance is at 58.1% and Ethereum dominance is at 10.4%. Tradzy Markets is tracking 553 cryptocurrencies right now.
Updated 23 minutes ago| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 466 | PO HoodPorkPORKU | $0.0474 | 352.64% | 368.55% | 190.77% | – | $6.38M | $47.38M | 1.00 B PORKU | Analyze | ||
| 466 | TP TokenPocket TokenTPT | $0.008322 | 0.01% | 6.95% | 4.72% | 15.35% | $52.53K | $49.10M | 5.90 B TPT | Analyze | ||
| 467 | DE DeepBookDEEP | $0.0196 | 0.98% | 2.67% | 7.48% | 7.23% | $3.46M | $48.97M | 2.50 B DEEP | Analyze | ||
| 468 | BL BlurBLUR | $0.0180 | 0.33% | 5.63% | 13.38% | 5.99% | $7.11M | $52.43M | 2.91 B BLUR | Analyze | ||
| 468 | VB VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | $0.00 | $48.71M | 48.71 M VBILL | Analyze | ||
| 469 | NO NockchainNOCK | $0.0206 | 3.04% | 6.48% | 11.14% | 45.39% | $834.79K | $48.66M | 2.36 B NOCK | Analyze | ||
| 470 | HO HoloworldHOLO | $0.0585 | 0.94% | 2.54% | 0.74% | 3.63% | $955.44K | $48.68M | 832.08 M HOLO | Analyze | ||
| 471 | UM ManadiaUMXM | $0.0382 | 4.86% | 17.23% | 35.68% | 61.52% | $1.45M | $48.61M | 250.56 M UMXM | Analyze | ||
| 472 | JC JanctionJCT | $0.004237 | 1.80% | 115.79% | 138.21% | 202.06% | $44.29M | $48.70M | 11.49 B JCT | Analyze | ||
| 473 | ME MegaETHMEGA | $0.0428 | 0.54% | 2.33% | 4.52% | 0.19% | $4.73M | $48.34M | 1.13 B MEGA | Analyze | ||
| 474 | FI Sygnum FIUSD Liquidity FundFIUSD | $12,069.36 | 0.00% | 0.01% | 0.07% | 0.32% | $0.00 | $48.25M | 3,998 FIUSD | Analyze | ||
| 475 | FO FOLKSFOLKS | $2.85 | 2.84% | 25.20% | 4.75% | 24.09% | $2.80M | $51.34M | 17.98 M FOLKS | Analyze | ||
| 475 | BI BIMBIM | $1.60 | 0.04% | 2.29% | 2.32% | 9.07% | $235.27K | $48.04M | 30.00 M BIM | Analyze | ||
| 476 | AR ArciumARX | $0.2295 | 0.60% | 1.71% | 6.54% | 19.24% | $2.25M | $47.93M | 208.83 M ARX | Analyze | ||
| 477 | OZ OzapayOZA | $0.0520 | 0.35% | 0.33% | 3.26% | 7.44% | $298 | $47.29M | 909.59 M OZA | Analyze | ||
| 478 | DO DAPPOSDOS | $0.2469 | 3.04% | 12.52% | 15.86% | 16.72% | $132.75M | $49.38M | 200.00 M DOS | Analyze | ||
| 478 | XU StraitsX XUSDXUSD | $1.00 | 0.00% | 0.00% | 0.01% | 0.02% | $11.68M | $46.19M | 46.18 M XUSD | Analyze | ||
| 478 | VE Verified EmeraldsVEREM | $18.90 | 1.12% | 7.83% | 89.62% | 541.54% | $122.38K | $47.24M | 2.50 M VEREM | Analyze | ||
| 479 | NI NillionNIL | $0.0928 | 3.49% | 4.97% | 25.67% | 82.47% | $26.29M | $47.19M | 508.30 M NIL | Analyze | ||
| 479 | DU StandX DUSDDUSD | $0.9968 | 0.01% | 0.01% | 0.23% | 0.21% | $981.97K | $48.27M | 48.43 M DUSD | Analyze | ||
| 479 | BA BNB Attestation ServiceBAS | $0.0188 | 0.18% | 3.54% | 10.92% | 21.80% | $906.19K | $46.95M | 2.50 B BAS | Analyze | ||
| 480 | SH ShareXSHARE | $2.56 | 0.16% | 0.59% | 1.04% | 354.78% | $3.00M | $45.86M | 17.95 M SHARE | Analyze | ||
| 480 | AR Pirate ChainARRR | $0.2391 | 1.06% | 2.20% | 13.58% | 24.52% | $527.79K | $46.91M | 196.21 M ARRR | Analyze | ||
| 481 | SO Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $104.87 | 1.24% | 16.35% | 22.53% | 15.33% | $51.89M | $45.61M | 434,954 SOXLB | Analyze | ||
| 481 | OS OsmosisOSMO | $0.0613 | 3.44% | 37.07% | 26.79% | 57.59% | $35.64M | $45.77M | 748.72 M OSMO | Analyze | ||
| 481 | SP SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $777.72 | 0.07% | 0.54% | 1.01% | 0.81% | $1.67M | $46.80M | 60,182 SPYON | Analyze | ||
| 481 | XN NanoXNO | $0.3473 | 0.61% | 5.41% | 8.39% | 5.39% | $215.72K | $46.28M | 133.25 M XNO | Analyze | ||
| 482 | TR Swarm NetworkTRUTH | $0.0222 | 1.13% | 16.27% | 59.10% | 53.31% | $12.05M | $46.21M | 2.09 B TRUTH | Analyze | ||
| 482 |  龙虾 (Lobster)龙虾 | $0.0477 | 2.68% | 15.01% | 28.65% | 67.62% | $8.17M | $47.67M | 1.00 B 龙虾 | Analyze | ||
| 482 | SN Vanta NetworkSN8 | $8.46 | 0.28% | 3.80% | 3.17% | 13.87% | $1.56M | $46.75M | 5.52 M SN8 | Analyze | ||
| 483 | ZI ZilliqaZIL | $0.002364 | 0.17% | 10.83% | 32.81% | 16.18% | $29.79M | $46.14M | 19.51 B ZIL | Analyze | ||
| 483 | AN The Black BullANSEM | $0.1072 | 2.36% | 8.74% | 20.89% | 37.52% | $1.70M | $44.68M | 416.92 M ANSEM | Analyze | ||
| 483 | PO PolymeshPOLYX | $0.0351 | 0.27% | 3.60% | 10.18% | 14.84% | $425.09K | $46.69M | 1.33 B POLYX | Analyze | ||
| 483 | NE NexusNEX | $0.0₆7602 | 0.10% | 1.41% | 6.49% | 25.88% | $215.27K | $45.62M | 60.00 T NEX | Analyze | ||
| 483 | SE SecuritizeSECZ | $9.37 | 0.00% | 4.97% | 20.99% | 13.72% | $0.00 | $45.81M | 4.89 M SECZ | Analyze | ||
| 484 | NV NVIDIA xStockNVDAX | $221.02 | 0.20% | 1.51% | 3.53% | 0.81% | $9.27M | $46.49M | 210,343 NVDAX | Analyze | ||
| 484 | JU JupUSDJUPUSD | $0.9987 | 0.01% | 0.00% | 0.04% | 0.10% | $7.47M | $45.51M | 45.57 M JUPUSD | Analyze | ||
| 484 | AV VerantaAVNT | $0.1311 | 0.36% | 3.15% | 7.15% | 28.26% | $6.18M | $46.54M | 355.07 M AVNT | Analyze | ||
| 484 | NC NovaChargeX CoinNCX | $0.3843 | 0.13% | 0.00% | 3.55% | 4.88% | $791.66K | $46.11M | 120.00 M NCX | Analyze | ||
| 484 | FX FastX Network TokenFXNW | $0.3524 | 0.08% | 0.25% | 3.69% | – | $217.99K | $45.82M | 130.00 M FXNW | Analyze | ||
| 484 | AI AI Analysis TokenAIAT | $0.3846 | 0.03% | 0.18% | 1.85% | 5.42% | $39.31K | $45.53M | 118.39 M AIAT | Analyze | ||
| 485 | LS LiskLSK | $0.2102 | 1.44% | 6.66% | 4.25% | 53.17% | $21.29M | $45.50M | 216.44 M LSK | Analyze | ||
| 485 | US TalusUS | $0.0171 | 1.63% | 30.17% | 10.85% | 7.55% | $18.81M | $49.79M | 2.91 B US | Analyze | ||
| 485 | BO BOOK OF MEMEBOME | $0.0006666 | 0.20% | 2.98% | 37.24% | 28.30% | $10.91M | $46.00M | 69.00 B BOME | Analyze | ||
| 485 | PO PopcatPOPCAT | $0.0473 | 1.03% | 7.50% | 4.13% | 5.23% | $10.45M | $46.39M | 979.98 M POPCAT | Analyze | ||
| 485 | CF CentrifugeCFG | $0.1226 | 0.28% | 1.60% | 8.67% | 16.37% | $4.79M | $46.63M | 380.38 M CFG | Analyze | ||
| 485 | MS Metronome Synth USDMSUSD | $0.8865 | 0.01% | 0.20% | 0.13% | 0.97% | $2.17M | $45.91M | 51.78 M MSUSD | Analyze | ||
| 485 | XY XYO NetworkXYO | $0.003252 | 0.19% | 0.65% | 8.02% | 7.57% | $1.81M | $45.32M | 13.93 B XYO | Analyze | ||
| 485 | FP Fren PetFP | $6.50 | 0.71% | 0.04% | 29.64% | 122.73% | $29.69K | $46.07M | 7.10 M FP | Analyze | ||
| 486 | MA TreasureMAGIC | $0.1401 | 11.50% | 3.37% | 109.45% | 193.45% | $125.34M | $47.61M | 339.40 M MAGIC | Analyze | ||
| 486 | PN Peanut the SquirrelPNUT | $0.0463 | 0.63% | 1.22% | 8.54% | 3.35% | $6.98M | $46.31M | 999.84 M PNUT | Analyze | ||
| 486 | OR Orbio.soORBIO | $0.0524 | 1.06% | 20.00% | 44.07% | 156.15% | $2.34M | $49.83M | 950.00 M ORBIO | Analyze | ||
| 486 | QQ Nasdaq xStockQQQX | $717.20 | 0.08% | 0.27% | 3.78% | 0.61% | $1.49M | $45.12M | 62,905 QQQX | Analyze | ||
| 486 | KT KeetaKTA | $0.0732 | 0.64% | 0.59% | 6.89% | 18.63% | $535.41K | $45.58M | 622.21 M KTA | Analyze | ||
| 486 | RO RoninRON | $0.0587 | 0.40% | 1.60% | 18.95% | 2.43% | $452.19K | $45.35M | 772.40 M RON | Analyze | ||
| 487 | GW ETHGasGWEI | $0.0228 | 1.18% | 4.06% | 8.65% | 4.50% | $143.55M | $45.18M | 1.98 B GWEI | Analyze | ||
| 487 | AU AuroraAURORA | $0.0609 | 3.24% | 7.88% | 5.23% | 204.24% | $709.76K | $45.33M | 744.92 M AURORA | Analyze | ||
| 487 | CC ConcordiumCCD | $0.003546 | 0.07% | 7.54% | 0.02% | 15.02% | $242.43K | $45.23M | 12.76 B CCD | Analyze | ||
| 488 | SX Space and TimeSXT | $0.0105 | 12.49% | 14.02% | 15.67% | 32.04% | $20.33M | $49.04M | 4.64 B SXT | Analyze | ||
| 489 | AP Api3API3 | $0.3272 | 0.03% | 16.39% | 15.64% | 41.22% | $42.76M | $48.08M | 146.94 M API3 | Analyze | ||
| 489 | SC SiacoinSC | $0.0009910 | 0.25% | 0.88% | 2.90% | 4.76% | $2.76M | $49.30M | 49.75 B SC | Analyze | ||
| 490 | MA Mask NetworkMASK | $0.4899 | 0.02% | 3.43% | 1.05% | 6.50% | $4.77M | $48.98M | 100.00 M MASK | Analyze | ||
| 490 | RA RaveDAORAVE | $0.1810 | 2.19% | 6.89% | 8.08% | 17.76% | $1.24M | $48.90M | 270.22 M RAVE | Analyze | ||
| 491 | AN Ankr NetworkANKR | $0.004909 | 0.82% | 6.76% | 0.05% | 16.44% | $6.09M | $49.09M | 10.00 B ANKR | Analyze | ||
Showing 201 - 264 out of 264