Markets › Greece stocks Greece Stock Market Today: ATHENS Share Prices 48 of 145 stocks up, 61 down · top gainer CAIROMEZ +9.9% · top loser LANAC −4.1%
ATHENS share prices today: 145 stocks tracked, 48 advancing and 61 declining and 36 unchanged in the latest session. The most traded stock is Eurobank S.A. (EUROB) at €4.46.
Updated 10 hours ago Tradzy · Analyst Engine Know the plan before you trade Paste a ticker or a chart link. The Analyst Engine reads the chart and shows the entry, the stop and the targets.
Analyze a chart free ATHENS Share Prices: Most Traded Today # Stock Price 1d 7d 30d Volume (shares) Last 30 Days 1 EU EUROB Eurobank S.A. €4.46 8,722,074 Analyze 2 AL ALPHA Alpha Bank S.A. €4.33 – 6,606,077 Analyze 3 TP TPEIR Piraeus Bank S.A. €9.89 5,028,897 Analyze 4 ET ETE National Bank of Greece S.A. €16.29 2,854,805 Analyze 5 BY BYLOT Bally's Intralot S.A. €1.12 2,082,540 Analyze 6 CM CMFC Capital Maritime Finance Corp. €7.52 – – 1,841,106 Analyze 7 CR CREDIA CrediaBank S.A. €0.9240 1,673,207 Analyze Tradzy · Analyst Engine Know the plan before you trade Paste a ticker or a chart link. The Analyst Engine reads the chart and shows the entry, the stop and the targets.
Analyze a chart free 8 PP PPC Public Power Corporation S.A. €22.50 – 794,549 Analyze 9 EL ELHA Elvalhalcor Hellenic Copper and Aluminium Industry S.A. €3.37 709,717 Analyze 10 IN INTRK Intracom Holdings S.A. €3.13 629,660 Analyze 11 AK AKTR Aktor Societe Anonyme Holding Company Technical and Energy Projects €9.93 – 589,289 Analyze 12 CA CAIROMEZ Cairo Mezz Plc €0.2835 529,163 Analyze 13 AL ALWN Allwyn AG €12.08 – 460,624 Analyze 14 GE GEKTERNA Gek Terna S.A. €38.86 380,742 Analyze 15 OP OPTIMA Optima bank S.A. €13.49 370,050 Analyze 16 CE CENER Cenergy Holdings SA €21.66 – 284,191 Analyze 17 BO BOCHGR Bank of Cyprus Holdings Public Limited Company €10.33 – 278,425 Analyze 18 HT HTO Hellenic Telecommunications Organization S.A. €19.41 – 265,547 Analyze 19 BE BELA Jumbo S.A. €27.06 – 263,350 Analyze 20 AD ADMIE Admie Holding S.A. €4.34 256,178 Analyze 21 EL ELPE HELLENiQ ENERGY Holdings S.A. €19.17 – 255,191 Analyze 22 PV PVMEZZ Phoenix Vega Mezz Plc €0.0484 208,925 Analyze 23 AV AVAX Avax S.A. €3.28 187,274 Analyze 24 TR TRASTOR Trastor Real Estate Investment Company SA €0.9200 156,484 Analyze 25 MO MOH Motor Oil (Hellas) Corinth Refineries S.A. €69.50 – 143,288 Analyze 26 LA LAMDA LAMDA Development S.A. €6.09 128,607 Analyze 27 OR ORILINA Orilina Properties REIC S.A. €0.8400 120,003 Analyze 28 AE AEM Alter Ego Media S.A. €6.30 109,491 Analyze 29 MT MTLN Metlen Energy & Metals PLC €48.06 – 107,825 Analyze 30 EY EYAPS Thessaloniki Water Supply & Sewerage Co S.A. €4.38 97,799 Analyze 31 EL ELLAKTOR Ellaktor S.A. €1.20 96,970 Analyze 32 IK IKTIN Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company €0.2680 78,370 Analyze Tradzy · Paper trading Practice with paper money first Trade real markets with no real risk. Climb the leagues and win trophies.
Start paper trading 33 AI AIA Athens International Airport S.A. €12.63 74,973 Analyze 34 EE EEE Coca-Cola HBC AG €53.40 – 73,919 Analyze 35 NO NOVAL Noval Property Real Estate Investment Company €2.32 0.00% 70,090 Analyze 36 EY EYDAP Athens Water Supply and Sewerage Company S.A. €13.56 67,158 Analyze 37 VI VIO Viohalco S.A. €15.52 65,741 Analyze 38 SB SBLK Star Bulk €25.00 64,339 Analyze 39 SU SUNMEZZ SunriseMezz PLC €0.1320 60,110 Analyze 40 PR PREMIA Premia Real Estate Investment Company Societe Anonyme €1.28 57,967 Analyze 41 QL QLCO Qualco Group S.A. €6.05 0.00% 56,946 Analyze 42 AE AEGN Aegean Airlines S.A. €10.97 55,405 Analyze 43 FO FOYRK Fourlis Holdings S.A. €3.95 49,684 Analyze 44 GC GCMEZZ Galaxy Cosmos Mezz Plc €0.2645 47,509 Analyze 45 TI TITC Titan S.A. €47.10 43,268 Analyze 46 YK YKNOT Y/Knot Invest S.A. €1.28 42,960 Analyze 47 LA LAVI Lavipharm S.A. €1.51 38,050 Analyze 48 EL ELTON Elton International Trading Company S.A. €1.73 35,031 Analyze 49 PR PROF Profile Systems & Software SA €10.30 31,493 Analyze 50 PR PRODEA Prodea Real Estate Investment Company Société Anonyme €2.92 0.00% 29,350 Analyze
See all 145 Greece stocks (A–Z) › ATHENS news today ›
About the Greece stock market ATHENS is the stock exchange where Greece's listed companies trade. Prices on this site are in EUR.
Each stock has its own page with today's share price price, how it moved, a daily chart, its 52-week range and its recent price history. Tap the star to follow a stock; your watchlist is saved in your browser and needs no account. Want a plan for a trade? Open the stock in the Tradzy app and the Analyst Engine reads its chart.
How the Greece stock market works How stock indexes work A stock index tracks a basket of shares. How the main weighting methods work, why an index can rise while most shares fall, and how to read one. How to read a stock chart A step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you. Trading volume explained Trading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price. Stock order types explained Market, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money. All trading and investing guides
Learn to trade the Greece market Frequently asked questions What are the ATHENS share prices today? ATHENS has 145 stocks on this site, with 48 advancing and 61 declining in the latest session. The biggest gainers are Cairo Mezz Plc (CAIROMEZ, +9.88%), Cnl Capital E.K.E.S. - AIFM (CNLCAP, +5.30%), Fais Holding Societe Anonyme (FAIS, +4.35%).
How do I check a Greece share price price? Open the stock from the list or search for its ticker. Every stock page shows the latest price, the day's change, a chart, the 52-week range and the recent price history, in EUR.
Where do these Greece prices come from? Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.