ATHENS Top Gainers and Losers Today
The Greece stocks that rose or fell the most over the last day. Prices are delayed quotes for ATHENS.
Updated 19 hours agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | CACAIROMEZCairo Mezz Plc | €0.2835 | 9.88% | 5.15% | 0.21% | 529,163 | | Analyze |
| 2 | CNCNLCAPCnl Capital E.K.E.S. - AIFM | €7.95 | 5.30% | 0.68% | 2.65% | 17,622 | | Analyze |
| 3 | FAFAISFais Holding Societe Anonyme | €3.24 | 4.35% | 4.39% | 8.27% | 16,400 | | Analyze |
| 4 | VRVRLSVerallis SA | €1.56 | 4.09% | – | – | 3,890 | | Analyze |
| 5 | AKAKTRAktor Societe Anonyme Holding Company Technical and Energy Projects | €9.93 | 3.87% | 4.70% | – | 589,289 | | Analyze |
| 6 | ININTRKIntracom Holdings S.A. | €3.13 | 3.82% | 6.77% | 4.40% | 629,660 | | Analyze |
| 7 | GCGCMEZZGalaxy Cosmos Mezz Plc | €0.2645 | 3.12% | 0.58% | 5.31% | 47,509 | | Analyze |
| 8 | LALAMDALAMDA Development S.A. | €6.09 | 2.79% | 3.23% | 10.04% | 128,607 | | Analyze |
| 9 | TPTPEIRPiraeus Bank S.A. | €9.89 | 1.98% | 1.10% | 5.27% | 5,028,897 | | Analyze |
| 10 | AIAIAAthens International Airport S.A. | €12.63 | 1.94% | 3.69% | 9.16% | 74,973 | | Analyze |
| 11 | TRTRASTORTrastor Real Estate Investment Company SA | €0.9200 | 1.55% | 1.29% | 0.22% | 156,484 | | Analyze |
| 12 | SUSUNMEZZSunriseMezz PLC | €0.1320 | 1.54% | 1.52% | 7.14% | 60,110 | | Analyze |
| 13 | HAHAIDEHaidemenos Integrated Printing Services S.A. | €0.9900 | 1.54% | 5.94% | 35.71% | 11,943 | | Analyze |
| 14 | ALALPHAAlpha Bank S.A. | €4.33 | 1.52% | 1.02% | – | 6,606,077 | | Analyze |
| 15 | LOLOGISMOSLogismos Information Systems S.A. | €2.68 | 1.52% | 3.10% | 9.02% | 702 | | Analyze |
| 16 | MIMINJ. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | €0.7200 | 1.41% | 1.39% | 0.00% | 200 | | Analyze |
| 17 | KRKRIKri-Kri Milk Industry S.A. | €33.90 | 1.35% | 0.78% | 3.17% | 21,270 | | Analyze |
| 18 | EEEEECoca-Cola HBC AG | €53.40 | 1.33% | 2.33% | – | 73,919 | | Analyze |
| 19 | ALALMYAlumil Aluminium Industry S.A. | €5.45 | 1.30% | 2.35% | 5.92% | 13,162 | | Analyze |
| 20 | PVPVMEZZPhoenix Vega Mezz Plc | €0.0484 | 1.26% | 4.47% | 9.27% | 208,925 | | Analyze |
| 21 | QUQUESTQuest Holdings S.A. | €7.40 | 1.09% | 3.90% | 1.86% | 28,620 | | Analyze |
| 22 | CRCREDIACrediaBank S.A. | €0.9240 | 0.98% | 10.10% | 6.39% | 1,673,207 | | Analyze |
| 23 | ORORILINAOrilina Properties REIC S.A. | €0.8400 | 0.96% | 0.24% | 1.66% | 120,003 | | Analyze |
| 24 | AVAVAXAvax S.A. | €3.28 | 0.92% | 4.89% | 7.89% | 187,274 | | Analyze |
| 25 | XYXYLEKInterwood-Xylemporia A.T.E.N.E. | €0.2280 | 0.88% | 7.82% | 8.20% | 22,749 | | Analyze |
| 26 | PEPETROPetros Petropoulos AEVE | €6.90 | 0.88% | 0.86% | 4.43% | 6,266 | | Analyze |
| 27 | ETETENational Bank of Greece S.A. | €16.29 | 0.65% | 0.09% | 6.62% | 2,854,805 | | Analyze |
| 28 | KYKYSAFlour Mills C. Sarantopoulos S.A. | €1.57 | 0.64% | 0.00% | 0.00% | 0 | | Analyze |
| 29 | PEPERFPerformance Technologies S.A. | €9.83 | 0.61% | 0.83% | 4.03% | 7,388 | | Analyze |
| 30 | ININTEKIdeal Holdings S.A. | €5.39 | 0.56% | 3.10% | 10.30% | 25,980 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | LALANACLanakam S.A. | €0.8500 | 4.06% | 2.81% | 5.26% | 1 | | Analyze |
| 2 | IKIKTINIktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | €0.2680 | 3.25% | 1.79% | 15.64% | 78,370 | | Analyze |
| 3 | SBSBSafe Bulkers, Inc. | €6.98 | 2.51% | 0.78% | 4.50% | 14,176 | | Analyze |
| 4 | GEGEKTERNAGek Terna S.A. | €38.86 | 2.51% | 4.26% | 8.69% | 380,742 | | Analyze |
| 5 | CECENERCenergy Holdings SA | €21.66 | 2.26% | 5.38% | – | 284,191 | | Analyze |
| 6 | PAPAPPapoutsanis S.A. | €3.31 | 2.07% | 1.45% | 1.17% | 10,084 | | Analyze |
| 7 | DRDROMEDromeas SA | €0.2990 | 1.97% | 3.28% | 6.65% | 14,928 | | Analyze |
| 8 | CECENTRCentric Holdings S.A. | €0.2570 | 1.91% | 4.09% | 5.15% | 14,914 | | Analyze |
| 9 | ELELLAKTOREllaktor S.A. | €1.20 | 1.79% | 2.95% | 2.19% | 96,970 | | Analyze |
| 10 | SPSPIRThe House of Agriculture Spiroy S.A. | €0.3320 | 1.78% | 5.03% | 1.73% | 1,562 | | Analyze |
| 11 | MEMEVAMevaco S.A. | €5.60 | 1.75% | 0.34% | 25.06% | 3,060 | | Analyze |
| 12 | OLOLYMPTechnical Olympic S.A. | €2.30 | 1.71% | 1.30% | 1.73% | 4,657 | | Analyze |
| 13 | ADADMIEAdmie Holding S.A. | €4.34 | 1.70% | 2.68% | 7.11% | 256,178 | | Analyze |
| 14 | DODOMIKDomiki Kritis S.A. | €2.34 | 1.68% | 7.42% | 15.05% | 3,424 | | Analyze |
| 15 | SBSBLKStar Bulk | €25.00 | 1.65% | 4.83% | 8.43% | 64,339 | | Analyze |
| 16 | ELELPEHELLENiQ ENERGY Holdings S.A. | €19.17 | 1.64% | 5.52% | – | 255,191 | | Analyze |
| 17 | SASARGr. Sarantis S.A. | €10.90 | 1.45% | 1.73% | 10.55% | 27,880 | | Analyze |
| 18 | ELELTONElton International Trading Company S.A. | €1.73 | 1.42% | 5.32% | 3.98% | 35,031 | | Analyze |
| 19 | PRPROFProfile Systems & Software SA | €10.30 | 1.34% | 3.83% | 6.56% | 31,493 | | Analyze |
| 20 | ALALWNAllwyn AG | €12.08 | 1.31% | 1.29% | – | 460,624 | | Analyze |
| 21 | SISIDMASidma Steel S.A. | €2.32 | 1.28% | 2.52% | 6.45% | 2,920 | | Analyze |
| 22 | BRBRIQBriQ Properties Real Estate Investment Company | €3.30 | 1.20% | 1.80% | 0.61% | 13,744 | | Analyze |
| 23 | AEAEGNAegean Airlines S.A. | €10.97 | 1.08% | 1.70% | 6.72% | 55,405 | | Analyze |
| 24 | MIMIGMIG Holdings S.A. | €2.91 | 1.02% | 10.47% | 12.52% | 9,371 | | Analyze |
| 25 | KEKEKRKekrops S.A. | €1.52 | 0.98% | 0.00% | 6.85% | 3,571 | | Analyze |
| 26 | BOBOCHGRBank of Cyprus Holdings Public Limited Company | €10.33 | 0.96% | 0.48% | – | 278,425 | | Analyze |
| 27 | KAKAREKarelia Tobacco Company Inc. | €414.00 | 0.96% | 0.00% | 1.42% | 31 | | Analyze |
| 28 | ELELHAElvalhalcor Hellenic Copper and Aluminium Industry S.A. | €3.37 | 0.88% | 12.07% | 7.97% | 709,717 | | Analyze |
| 29 | MTMTLNMetlen Energy & Metals PLC | €48.06 | 0.87% | 1.54% | – | 107,825 | | Analyze |
| 30 | QUQUALQuality & Reliability A.B.E.E. | €1.17 | 0.85% | 3.45% | 3.77% | 24,034 | | Analyze |