Skip to content
ATHENS stocks: 145Advancing: 48Declining: 61Currency: EUR
Open Tradzy

All Greece Stocks (ATHENS)

Every ATHENS stock we track, A to Z, with today's share price and how it moved. 145 stocks in EUR.

Updated 11 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1AAAAAKWool Industry Tria Alfa S.A.€4.780.00%3.91%5.75%80Analyze
2ACACAGAustriacard Holdings AG€9.810.00%0.00%0.10%666Analyze
3ADADMIEAdmie Holding S.A.€4.341.70%2.68%7.11%256,178Analyze
4ADADPSAttica Department Stores S.A.€2.830.18%4.64%3.14%28,253Analyze
5AEAEGNAegean Airlines S.A.€10.971.08%1.70%6.72%55,405Analyze
6AEAEMAlter Ego Media S.A.€6.300.63%5.15%1.58%109,491Analyze
7AIAIAAthens International Airport S.A.€12.631.94%3.69%9.16%74,973Analyze
8AKAKTRAktor Societe Anonyme Holding Company Technical and Energy Projects€9.933.87%4.70%–589,289Analyze
9ALALMYAlumil Aluminium Industry S.A.€5.451.30%2.35%5.92%13,162Analyze
10ALALPHAAlpha Bank S.A.€4.331.52%1.02%–6,606,077Analyze
11ALALWNAllwyn AG€12.081.31%1.29%–460,624Analyze
12ANANDROAlpha Trust Andromeda Investment Trust S.A.€8.240.00%3.62%4.70%10,050Analyze
13ASASCOAS Commercial Industrial Company of Computers and Toys S.A.€4.360.00%2.22%1.61%10,432Analyze
14ASASTAKAlpha Real Estate Services S.A.€6.950.71%3.45%0.00%943Analyze
15ATATEKAttica Publications S.A.€1.030.00%0.00%0.96%13Analyze
16ATATTICAAttica Holdings S.A.€1.400.00%0.69%5.88%10,440Analyze
17AVAVAXAvax S.A.€3.280.92%4.89%7.89%187,274Analyze
18AVAVEAVE S.A.€0.46200.43%2.39%1.96%6,347Analyze
19BEBELAJumbo S.A.€27.060.22%7.58%–263,350Analyze
20BIBIOKABiokarpet S.A.€1.440.00%4.55%7.89%13,550Analyze
21BIBIOSKUnibios Holdings S.A.€2.080.24%9.09%19.48%3,594Analyze
22BLBLEKEDROSBle Kedros REIC€4.670.00%0.22%2.65%100Analyze
23BOBOCHGRBank of Cyprus Holdings Public Limited Company€10.330.96%3.62%–278,425Analyze
24BRBRIQBriQ Properties Real Estate Investment Company€3.301.20%1.80%0.61%13,744Analyze
25BYBYLOTBally's Intralot S.A.€1.120.09%3.39%1.12%2,082,540Analyze
26CACAIROMEZCairo Mezz Plc€0.28359.88%5.15%0.21%529,163Analyze
27CECENERCenergy Holdings SA€21.662.26%1.50%–284,191Analyze
28CECENTRCentric Holdings S.A.€0.25701.91%4.09%5.15%14,914Analyze
29CMCMFCCapital Maritime Finance Corp.€7.520.27%––1,841,106Analyze
30CNCNLCAPCnl Capital E.K.E.S. - AIFM€7.955.30%0.68%2.65%17,622Analyze
31CPCPICPI Computer Peripherals International€0.48100.21%3.27%1.66%3,122Analyze
32CRCREDIACrediaBank S.A.€0.92400.98%10.10%6.39%1,673,207Analyze
33DADAIOSDaios Plastics S.A.€7.400.00%0.00%7.50%190Analyze
34DIDIMANDDimand S.A.€14.000.00%1.07%3.36%14,140Analyze
35DODOMIKDomiki Kritis S.A.€2.341.68%7.42%15.05%3,424Analyze
36DODOPPLERDoppler S.A.€0.64800.00%4.89%26.82%650Analyze
37DODOTSOFTDOTSOFT SA€36.000.00%0.00%0.63%190Analyze
38DRDROMEDromeas SA€0.29901.97%3.28%6.65%14,928Analyze
39EEEEECoca-Cola HBC AG€53.402.50%2.33%–73,919Analyze
40EIEISEuropean Innovation Solutions S.A.€1.790.22%3.00%3.21%15,805Analyze
41EKEKTEREkter SA€4.660.32%2.29%7.84%11,112Analyze
42ELELBEElve S.A.€7.600.00%5.41%1.30%200Analyze
43ELELHAElvalhalcor Hellenic Copper and Aluminium Industry S.A.€3.370.88%12.07%7.97%709,717Analyze
44ELELINElinoil Hellenic Petroleum Company S.A.€1.880.00%5.25%6.65%70Analyze
45ELELLAKTOREllaktor S.A.€1.201.79%2.95%2.19%96,970Analyze
46ELELPEHELLENiQ ENERGY Holdings S.A.€19.171.64%6.22%–255,191Analyze
47ELELSTRElastron S.A. - Steel Service Centers€2.490.00%4.55%4.55%331Analyze
48ELELTONElton International Trading Company S.A.€1.731.42%5.32%3.98%35,031Analyze
49ETETENational Bank of Greece S.A.€16.290.65%0.09%6.62%2,854,805Analyze
50EUEUROBEurobank S.A.€4.460.47%1.28%7.09%8,722,074Analyze
51EVEVREvropi Holdings Societe Anonyme€1.310.15%3.68%2.87%3,995Analyze
52EVEVROFEvrofarma SA€3.640.00%0.77%2.27%2,331Analyze
53EXEXAEEuronext Athens Holding S.A.€10.360.00%1.87%29.79%4,029Analyze
54EYEYAPSThessaloniki Water Supply & Sewerage Co S.A.€4.380.23%4.89%11.10%97,799Analyze
55EYEYDAPAthens Water Supply and Sewerage Company S.A.€13.560.44%4.83%1.66%67,158Analyze
56FAFAISFais Holding Societe Anonyme€3.244.35%4.39%8.27%16,400Analyze
57FLFLEXOFlexopack Société Anonyme Commercial and Industrial Plastics Company€7.750.00%1.86%4.24%3,367Analyze
58FOFOODLFoodlink A.E.€1.050.48%1.91%4.21%22,265Analyze
59FOFOYRKFourlis Holdings S.A.€3.950.25%3.81%7.11%49,684Analyze
60FRFRIGOFrigoglass S.A.I.C.€0.32800.30%0.00%6.52%4,552Analyze
61GCGCMEZZGalaxy Cosmos Mezz Plc€0.26453.12%0.58%5.31%47,509Analyze
62GEGEBKAGeneral Commercial & Industrial S.A.€1.990.00%4.37%7.94%340Analyze
63GEGEKTERNAGek Terna S.A.€38.862.51%4.26%8.69%380,742Analyze
64HAHAIDEHaidemenos Integrated Printing Services S.A.€0.99001.54%5.94%35.71%11,943Analyze
65HTHTOHellenic Telecommunications Organization S.A.€19.410.05%0.31%–265,547Analyze
66IAIATRAthens Medical C.S.A.€1.430.69%4.58%7.59%3,629Analyze
67IKIKTINIktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company€0.26803.25%1.79%15.64%78,370Analyze
68ILILYDAIlyda SA€4.140.12%4.98%2.50%17,056Analyze
69ININLIFInterlife General Insurance Company S.A.€7.880.25%3.14%0.80%22,164Analyze
70ININTEKIdeal Holdings S.A.€5.390.56%3.10%10.30%25,980Analyze
71ININTETIntertech S.A. Inter. Technologies€1.350.00%3.86%3.86%0Analyze
72ININTRKIntracom Holdings S.A.€3.133.82%6.77%4.40%629,660Analyze
73KAKAREKarelia Tobacco Company Inc.€414.000.96%0.00%1.42%31Analyze
74KEKEKRKekrops S.A.€1.520.98%0.00%6.85%3,571Analyze
75KOKORDEKordellos Ch. Bros S.A.€0.41700.48%0.47%3.88%177Analyze
76KRKRIKri-Kri Milk Industry S.A.€33.901.35%0.78%3.17%21,270Analyze
77KYKYLOLoulis Food Ingredients S.A.€3.290.30%3.33%9.89%597Analyze
78KYKYSAFlour Mills C. Sarantopoulos S.A.€1.570.64%0.00%0.00%0Analyze
79LALAMDALAMDA Development S.A.€6.092.79%3.23%10.04%128,607Analyze
80LALAMPSLampsa Hellenic Hotels S.A.€47.400.00%3.59%4.15%15Analyze
81LALANACLanakam S.A.€0.85004.06%2.81%5.26%1Analyze
82LALAVILavipharm S.A.€1.510.26%3.70%5.03%38,050Analyze
83LELEBEPN. Leventeris S.A.€0.27000.00%8.00%9.76%0Analyze
84LOLOGISMOSLogismos Information Systems S.A.€2.681.52%3.10%9.02%702Analyze
85MAMASTIHAMediterra S.A.€1.180.00%7.09%15.71%0Analyze
86MAMATHIOMathios Refractories S.A.€0.61000.00%4.00%–20Analyze
87MEMEDICMedicon Hellas S.A.€3.040.33%2.68%7.01%3,609Analyze
88MEMERKOMermeren Kombinat AD€28.000.00%2.74%4.70%10Analyze
89MEMEVAMevaco S.A.€5.601.75%0.34%25.06%3,060Analyze
90MIMIGMIG Holdings S.A.€2.911.02%10.47%12.52%9,371Analyze
91MIMINJ. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company€0.72001.41%1.39%0.00%200Analyze
92MOMODAN. Varveris-Moda Bagno S.A.€6.950.00%2.10%2.19%10Analyze
93MOMOHMotor Oil (Hellas) Corinth Refineries S.A.€69.500.71%4.79%–143,288Analyze
94MOMOTOEmporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme€2.350.43%2.88%2.88%13,014Analyze
95MOMOYZKEL. D. Mouzakis S.A.€0.50500.00%0.00%0.00%1,000Analyze
96MTMTLNMetlen Energy & Metals PLC€48.061.68%1.54%–107,825Analyze
97NANAKASPhilippos Nakas S.A.€3.400.00%3.41%1.73%29Analyze
98NANAYPNafpaktos Textile Industry S.A.€1.030.48%0.91%3.54%2,854Analyze
99NONOVALNoval Property Real Estate Investment Company€2.320.00%1.64%6.98%70,090Analyze
100OLOLTHThessaloniki Port Authority Societe Anonyme€40.400.25%4.44%1.53%343Analyze
Showing 1 - 100 out of 145