All Greece Stocks (ATHENS)
Every ATHENS stock we track, A to Z, with today's share price and how it moved. 145 stocks in EUR.
Updated 12 hours ago | # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 101 | OLOLYMPTechnical Olympic S.A. | €2.25 | 1.32% | 1.30% | 1.73% | 4,525 | | Analyze |
| 102 | ONONYXOnyx Touristiki Societe Anonyme | €1.56 | 0.26% | 0.00% | 2.79% | 29,476 | | Analyze |
| 103 | OPOPTIMAOptima bank S.A. | €13.27 | 4.33% | 8.23% | 1.75% | 230,779 | | Analyze |
| 104 | OPOPTRONOptronics Technologies S.A. | €2.20 | 0.00% | 0.00% | 12.82% | 0 | | Analyze |
| 105 | ORORILINAOrilina Properties REIC S.A. | €0.8400 | 0.24% | 0.24% | 1.66% | 96,956 | | Analyze |
| 106 | OTOTOELAutohellas S.A. | €10.30 | 1.34% | 3.00% | 8.96% | 18,579 | | Analyze |
| 107 | PAPAIRE. Pairis S.A. | €0.7780 | 1.83% | 4.00% | 3.70% | 7 | | Analyze |
| 108 | PAPAPPapoutsanis S.A. | €3.36 | 1.20% | 1.45% | 1.17% | 6,355 | | Analyze |
| 109 | PEPERFPerformance Technologies S.A. | €10.30 | 1.58% | 0.83% | 4.03% | 60,182 | | Analyze |
| 110 | PEPETROPetros Petropoulos AEVE | €6.92 | 1.76% | 0.86% | 4.43% | 7,870 | | Analyze |
| 111 | PLPLAKRPlastika Kritis S.A. | €15.10 | 1.31% | 2.67% | 1.99% | 200 | | Analyze |
| 112 | PLPLATThrace Plastics Holding Company S.A. | €4.72 | 0.94% | 2.22% | 4.45% | 34,237 | | Analyze |
| 113 | PPPPAPiraeus Port Authority S.A. | €44.10 | 1.12% | 10.38% | 0.48% | 18,454 | | Analyze |
| 114 | PPPPCPublic Power Corporation S.A. | €22.50 | 2.51% | 0.63% | 4.90% | 1,172,466 | | Analyze |
| 115 | PRPREMIAPremia Real Estate Investment Company Societe Anonyme | €1.27 | 1.24% | 0.31% | 0.31% | 71,460 | | Analyze |
| 116 | PRPRODEAProdea Real Estate Investment Company Société Anonyme | €3.02 | 1.34% | 5.92% | 9.49% | 22,480 | | Analyze |
| 117 | PRPROFProfile Systems & Software SA | €10.38 | 1.52% | 3.83% | 6.56% | 15,677 | | Analyze |
| 118 | PRPROFKPipe Works L. Girakian Profil S.A. | €2.04 | 0.49% | 1.96% | 4.31% | 35,150 | | Analyze |
| 119 | PVPVMEZZPhoenix Vega Mezz Plc | €0.0498 | 0.00% | 4.47% | 9.27% | 385,598 | | Analyze |
| 120 | QLQLCOQualco Group S.A. | €6.00 | 1.32% | 0.67% | 3.67% | 83,033 | | Analyze |
| 121 | QUQUALQuality & Reliability A.B.E.E. | €1.20 | 0.50% | 3.45% | 3.77% | 40,143 | | Analyze |
| 122 | QUQUESTQuest Holdings S.A. | €7.26 | 1.89% | 3.90% | 1.86% | 13,942 | | Analyze |
| 123 | REREALCONSReal Consulting S.A. | €8.56 | 0.47% | 0.00% | 4.13% | 12,778 | | Analyze |
| 124 | REREVOILRevoil S.A. | €1.79 | 1.10% | 1.97% | 7.10% | 14,312 | | Analyze |
| 125 | SASARGr. Sarantis S.A. | €10.86 | 0.55% | 1.73% | 10.55% | 14,544 | | Analyze |
| 126 | SBSBSafe Bulkers, Inc. | €7.08 | 0.70% | 0.78% | 4.50% | 27,382 | | Analyze |
| 127 | SBSBLKStar Bulk | €25.41 | 2.38% | 4.83% | 8.43% | 94,980 | | Analyze |
| 128 | SISIDMASidma Steel S.A. | €2.33 | 0.85% | 2.52% | 6.45% | 5,866 | | Analyze |
| 129 | SOSOFTWEBSOFTWeb Adaptive I.T. Solutions SA | €2.91 | 0.34% | 1.75% | 5.21% | 1,175 | | Analyze |
| 130 | SPSPACESpace Hellas S.A. | €7.96 | 2.45% | 0.74% | 2.20% | 4,007 | | Analyze |
| 131 | SPSPIRThe House of Agriculture Spiroy S.A. | €0.3300 | 0.61% | 5.03% | 1.73% | 426 | | Analyze |
| 132 | SUSUNMEZZSunriseMezz PLC | €0.1325 | 3.99% | 1.52% | 7.14% | 92,576 | | Analyze |
| 133 | TETELLBank of Greece | €14.80 | 0.68% | 0.67% | 1.00% | 9,178 | | Analyze |
| 134 | TITITCTitan S.A. | €46.98 | 0.25% | 0.34% | 4.64% | 71,370 | | Analyze |
| 135 | TPTPEIRPiraeus Bank S.A. | €9.60 | 6.02% | 1.74% | 4.63% | 5,042,219 | | Analyze |
| 136 | TRTRASTORTrastor Real Estate Investment Company SA | €0.9220 | 1.10% | 1.29% | 0.22% | 35,741 | | Analyze |
| 137 | TRTREKTrek Development of Infrastructures and Services S.A. | €3.79 | 0.52% | 1.06% | 2.41% | 1,501 | | Analyze |
| 138 | TRTRESTATESTrade Estates REIC | €1.95 | 0.51% | 1.93% | 3.88% | 25,797 | | Analyze |
| 139 | VIVIDAVOVidavo S.A. | €9.95 | 0.50% | 3.81% | 6.48% | 450 | | Analyze |
| 140 | VIVIOViohalco S.A. | €15.40 | 0.77% | 3.07% | 7.61% | 96,551 | | Analyze |
| 141 | VOVOSYSVogiatzoglou Systems S.A. | €1.89 | 0.00% | 4.96% | 0.50% | 100 | | Analyze |
| 142 | VRVRLSVerallis SA | €1.47 | 0.00% | – | – | 6,153 | | Analyze |
| 143 | XYXYLEKInterwood-Xylemporia A.T.E.N.E. | €0.2260 | 0.00% | 7.82% | 8.20% | 15,850 | | Analyze |
| 144 | XYXYLEPInterwood-Xylemporia A.T.E.N.E. | €0.3200 | 0.00% | 0.62% | 0.00% | 6 | | Analyze |
| 145 | YKYKNOTY/Knot Invest S.A. | €1.35 | 0.00% | 4.51% | 12.14% | 65,947 | | Analyze |