ATHENS Top Gainers and Losers Today
The Greece stocks that rose or fell the most over the last week. Prices are delayed quotes for ATHENS.
Updated 12 hours agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | LELEBEPN. Leventeris S.A. | €0.2700 | 0.00% | 8.00% | 9.76% | 0 | | Analyze |
| 2 | BEBELAJumbo S.A. | €27.38 | 1.18% | 7.74% | – | 234,240 | | Analyze |
| 3 | TPTPEIRPiraeus Bank S.A. | €10.22 | 3.29% | 5.64% | 1.35% | 5,190,790 | | Analyze |
| 4 | ALALPHAAlpha Bank S.A. | €4.51 | 3.99% | 5.63% | 2.74% | 9,932,509 | | Analyze |
| 5 | ELELBEElve S.A. | €7.60 | 0.00% | 5.41% | 1.30% | 100 | | Analyze |
| 6 | VOVOSYSVogiatzoglou Systems S.A. | €1.89 | 0.00% | 4.96% | 0.50% | 100 | | Analyze |
| 7 | AKAKTRAktor Societe Anonyme Holding Company Technical and Energy Projects | €10.06 | 1.31% | 4.70% | – | 465,617 | | Analyze |
| 8 | EEEEECoca-Cola HBC AG | €54.20 | 1.50% | 4.09% | 6.37% | 38,885 | | Analyze |
| 9 | PAPAIRE. Pairis S.A. | €0.7640 | 2.80% | 4.00% | 3.70% | 13,751 | | Analyze |
| 10 | AAAAAKWool Industry Tria Alfa S.A. | €4.78 | 0.00% | 3.91% | 5.75% | 1 | | Analyze |
| 11 | ININTETIntertech S.A. Inter. Technologies | €1.36 | 0.37% | 3.86% | 3.86% | 610 | | Analyze |
| 12 | LALAMPSLampsa Hellenic Hotels S.A. | €47.40 | 0.00% | 3.59% | 4.15% | 15 | | Analyze |
| 13 | AIAIAAthens International Airport S.A. | €12.72 | 0.71% | 3.44% | 9.55% | 71,418 | | Analyze |
| 14 | LOLOGISMOSLogismos Information Systems S.A. | €2.64 | 1.49% | 3.10% | 9.02% | 818 | | Analyze |
| 15 | PLPLAKRPlastika Kritis S.A. | €15.30 | 0.66% | 2.67% | 1.99% | 74 | | Analyze |
| 16 | PPPPCPublic Power Corporation S.A. | €23.08 | 2.58% | 2.58% | 2.70% | 354,662 | | Analyze |
| 17 | REREVOILRevoil S.A. | €1.81 | 0.00% | 1.97% | 7.10% | 33,355 | | Analyze |
| 18 | SOSOFTWEBSOFTWeb Adaptive I.T. Solutions SA | €2.92 | 0.69% | 1.75% | 5.21% | 1,500 | | Analyze |
| 19 | HTHTOHellenic Telecommunications Organization S.A. | €19.34 | 0.31% | 1.62% | 0.46% | 253,685 | | Analyze |
| 20 | MIMINJ. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | €0.7300 | 1.39% | 1.39% | 0.00% | 854 | | Analyze |
| 21 | TRTREKTrek Development of Infrastructures and Services S.A. | €3.81 | 0.26% | 1.06% | 2.41% | 708 | | Analyze |
| 22 | MOMOHMotor Oil (Hellas) Corinth Refineries S.A. | €67.05 | 4.21% | 1.02% | 2.73% | 143,484 | | Analyze |
| 23 | TITITCTitan S.A. | €47.30 | 0.42% | 0.85% | – | 45,732 | | Analyze |
| 24 | PEPERFPerformance Technologies S.A. | €10.14 | 3.15% | 0.83% | 4.03% | 14,352 | | Analyze |
| 25 | KRKRIKri-Kri Milk Industry S.A. | €34.60 | 2.06% | 0.78% | 3.17% | 64,774 | | Analyze |
| 26 | ETETENational Bank of Greece S.A. | €16.50 | 1.32% | 0.73% | 5.04% | 3,878,205 | | Analyze |
| 27 | QLQLCOQualco Group S.A. | €6.08 | 0.50% | 0.67% | 3.67% | 76,246 | | Analyze |
| 28 | ELELPEHELLENiQ ENERGY Holdings S.A. | €18.60 | 4.57% | 0.37% | 8.31% | 312,991 | | Analyze |
| 29 | MEMEVAMevaco S.A. | €5.64 | 0.71% | 0.34% | 25.06% | 491 | | Analyze |
| 30 | BLBLEKEDROSBle Kedros REIC | €4.67 | 0.00% | 0.22% | 2.65% | 100 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | ELELHAElvalhalcor Hellenic Copper and Aluminium Industry S.A. | €3.50 | 3.86% | 12.07% | 7.97% | 641,834 | | Analyze |
| 2 | MIMIGMIG Holdings S.A. | €2.93 | 0.86% | 10.47% | 12.52% | 5,906 | | Analyze |
| 3 | PPPPAPiraeus Port Authority S.A. | €44.60 | 2.53% | 10.38% | 0.48% | 9,877 | | Analyze |
| 4 | CRCREDIACrediaBank S.A. | €0.9690 | 4.87% | 10.10% | 6.39% | 3,773,637 | | Analyze |
| 5 | BIBIOSKUnibios Holdings S.A. | €2.11 | 1.20% | 9.09% | 19.48% | 11,433 | | Analyze |
| 6 | CECENERCenergy Holdings SA | €22.26 | 0.45% | 8.61% | 6.56% | 257,493 | | Analyze |
| 7 | XYXYLEKInterwood-Xylemporia A.T.E.N.E. | €0.2260 | 0.88% | 7.82% | 8.20% | 27,450 | | Analyze |
| 8 | DODOMIKDomiki Kritis S.A. | €2.30 | 1.71% | 7.42% | 15.05% | 10,729 | | Analyze |
| 9 | MAMASTIHAMediterra S.A. | €1.18 | 0.00% | 7.09% | 15.71% | 0 | | Analyze |
| 10 | OPOPTIMAOptima bank S.A. | €13.87 | 2.82% | 6.90% | – | 223,406 | | Analyze |
| 11 | ININTRKIntracom Holdings S.A. | €3.11 | 0.48% | 6.77% | 4.40% | 259,779 | | Analyze |
| 12 | HAHAIDEHaidemenos Integrated Printing Services S.A. | €1.00 | 1.01% | 5.94% | 35.71% | 5,521 | | Analyze |
| 13 | PRPRODEAProdea Real Estate Investment Company Société Anonyme | €2.98 | 2.05% | 5.92% | 9.49% | 23,918 | | Analyze |
| 14 | ELELTONElton International Trading Company S.A. | €1.75 | 0.87% | 5.32% | 3.98% | 31,015 | | Analyze |
| 15 | ELELINElinoil Hellenic Petroleum Company S.A. | €1.88 | 0.27% | 5.25% | 6.65% | 1,093 | | Analyze |
| 16 | AEAEMAlter Ego Media S.A. | €6.50 | 3.17% | 5.15% | 1.58% | 102,884 | | Analyze |
| 17 | CACAIROMEZCairo Mezz Plc | €0.3050 | 7.58% | 5.15% | 0.21% | 400,992 | | Analyze |
| 18 | SPSPIRThe House of Agriculture Spiroy S.A. | €0.3280 | 1.20% | 5.03% | 1.73% | 240 | | Analyze |
| 19 | VIVIOViohalco S.A. | €15.78 | 1.68% | 4.99% | – | 61,329 | | Analyze |
| 20 | ILILYDAIlyda SA | €4.06 | 1.81% | 4.98% | 2.50% | 7,552 | | Analyze |
| 21 | DODOPPLERDoppler S.A. | €0.6480 | 0.00% | 4.89% | 26.82% | 3 | | Analyze |
| 22 | EYEYAPSThessaloniki Water Supply & Sewerage Co S.A. | €4.40 | 0.46% | 4.89% | 11.10% | 6,869 | | Analyze |
| 23 | AVAVAXAvax S.A. | €3.35 | 2.29% | 4.89% | 7.89% | 179,223 | | Analyze |
| 24 | SBSBLKStar Bulk | €26.03 | 4.12% | 4.83% | 8.43% | 137,636 | | Analyze |
| 25 | EYEYDAPAthens Water Supply and Sewerage Company S.A. | €13.96 | 2.95% | 4.83% | 1.66% | 89,444 | | Analyze |
| 26 | ADADPSAttica Department Stores S.A. | €2.85 | 0.53% | 4.64% | 3.14% | 16,069 | | Analyze |
| 27 | IAIATRAthens Medical C.S.A. | €1.45 | 1.40% | 4.58% | 7.59% | 9,758 | | Analyze |
| 28 | ELELSTRElastron S.A. - Steel Service Centers | €2.49 | 0.00% | 4.55% | 4.55% | 1,088 | | Analyze |
| 29 | BIBIOKABiokarpet S.A. | €1.51 | 4.72% | 4.55% | 7.89% | 10,710 | | Analyze |
| 30 | YKYKNOTY/Knot Invest S.A. | €1.35 | 5.88% | 4.51% | 12.14% | 125,012 | | Analyze |