Admie Holding S.A. (ADMIE) Price History
Daily open, high, low, close and volume for Admie Holding S.A. (ADMIE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €4.07 | €4.18 | €4.05 | €4.18 | 491,287 |
| 2026-10-08 | €4.20 | €4.22 | €3.99 | €4.00 | 993,581 |
| 2026-10-07 | €4.22 | €4.32 | €4.16 | €4.20 | 212,696 |
| 2026-10-06 | €4.23 | €4.33 | €4.22 | €4.22 | 1,057,144 |
| 2026-10-05 | €4.28 | €4.30 | €4.23 | €4.23 | 123,570 |
| 2026-10-02 | €4.32 | €4.36 | €4.26 | €4.30 | 359,735 |
| 2026-10-01 | €4.32 | €4.41 | €4.29 | €4.32 | 422,631 |
| 2026-09-30 | €4.39 | €4.43 | €4.34 | €4.42 | 262,408 |
| 2026-09-29 | €4.48 | €4.50 | €4.30 | €4.32 | 598,551 |
| 2026-09-28 | €4.31 | €4.48 | €4.29 | €4.48 | 201,795 |
| 2026-09-25 | €4.38 | €4.43 | €4.32 | €4.35 | 204,041 |
| 2026-09-24 | €4.50 | €4.50 | €4.34 | €4.37 | 296,419 |
| 2026-09-23 | €4.45 | €4.50 | €4.41 | €4.50 | 344,733 |
| 2026-09-22 | €4.40 | €4.48 | €4.39 | €4.43 | 235,763 |
| 2026-09-21 | €4.44 | €4.47 | €4.35 | €4.47 | 312,731 |
| 2026-09-18 | €4.30 | €4.44 | €4.20 | €4.44 | 6,087,598 |
| 2026-09-17 | €4.22 | €4.34 | €4.19 | €4.31 | 299,334 |
| 2026-09-16 | €4.23 | €4.32 | €4.17 | €4.26 | 239,684 |
| 2026-09-15 | €4.22 | €4.30 | €4.17 | €4.27 | 248,279 |
| 2026-09-14 | €4.46 | €4.48 | €4.20 | €4.22 | 1,031,845 |
| 2026-09-11 | €4.47 | €4.53 | €4.46 | €4.46 | 209,063 |
| 2026-09-10 | €4.48 | €4.55 | €4.47 | €4.50 | 376,560 |
| 2026-09-09 | €4.50 | €4.53 | €4.47 | €4.52 | 281,261 |
| 2026-09-08 | €4.50 | €4.53 | €4.47 | €4.50 | 612,282 |
| 2026-09-07 | €4.50 | €4.57 | €4.46 | €4.50 | 361,023 |
| 2026-09-04 | €4.52 | €4.54 | €4.47 | €4.53 | 315,152 |
| 2026-09-03 | €4.56 | €4.56 | €4.49 | €4.52 | 325,336 |
| 2026-09-02 | €4.51 | €4.54 | €4.43 | €4.50 | 389,620 |
| 2026-09-01 | €4.53 | €4.57 | €4.49 | €4.51 | 1,064,065 |
| 2026-08-31 | €4.44 | €4.57 | €4.44 | €4.51 | 718,238 |
| 2026-08-28 | €4.50 | €4.60 | €4.46 | €4.47 | 652,414 |
| 2026-08-27 | €4.55 | €4.59 | €4.46 | €4.50 | 463,325 |
| 2026-08-26 | €4.37 | €4.63 | €4.37 | €4.55 | 897,617 |
| 2026-08-25 | €4.32 | €4.40 | €4.32 | €4.37 | 274,786 |
| 2026-08-24 | €4.37 | €4.41 | €4.32 | €4.33 | 406,544 |
| 2026-08-21 | €4.36 | €4.38 | €4.32 | €4.34 | 119,271 |
| 2026-08-20 | €4.40 | €4.41 | €4.32 | €4.32 | 86,504 |
| 2026-08-19 | €4.50 | €4.50 | €4.38 | €4.38 | 142,375 |
| 2026-08-18 | €4.41 | €4.52 | €4.41 | €4.47 | 109,040 |
| 2026-08-17 | €4.43 | €4.48 | €4.43 | €4.48 | 95,636 |
| 2026-08-14 | €4.49 | €4.49 | €4.41 | €4.43 | 131,134 |
| 2026-08-13 | €4.54 | €4.54 | €4.43 | €4.43 | 92,990 |
| 2026-08-12 | €4.49 | €4.55 | €4.45 | €4.50 | 308,600 |
| 2026-08-11 | €4.60 | €4.60 | €4.46 | €4.49 | 510,505 |
| 2026-08-10 | €4.60 | €4.63 | €4.50 | €4.54 | 222,141 |
| 2026-08-07 | €4.61 | €4.65 | €4.55 | €4.55 | 324,852 |
| 2026-08-06 | €4.63 | €4.71 | €4.60 | €4.64 | 805,224 |
| 2026-08-05 | €4.45 | €4.74 | €4.45 | €4.62 | 975,050 |
| 2026-08-04 | €4.50 | €4.52 | €4.45 | €4.47 | 308,055 |
| 2026-08-03 | €4.49 | €4.55 | €4.45 | €4.48 | 355,212 |
| 2026-07-31 | €4.36 | €4.50 | €4.36 | €4.50 | 652,221 |
| 2026-07-30 | €4.29 | €4.34 | €4.26 | €4.33 | 429,442 |
| 2026-07-29 | €4.34 | €4.34 | €4.26 | €4.29 | 673,162 |
| 2026-07-28 | €4.37 | €4.40 | €4.29 | €4.34 | 900,450 |
| 2026-07-27 | €4.49 | €4.49 | €4.36 | €4.37 | 603,396 |
| 2026-07-24 | €4.30 | €4.43 | €4.30 | €4.40 | 403,498 |
| 2026-07-23 | €4.33 | €4.34 | €4.28 | €4.32 | 526,316 |
| 2026-07-22 | €4.42 | €4.42 | €4.30 | €4.35 | 369,611 |
| 2026-07-21 | €4.38 | €4.46 | €4.35 | €4.39 | 590,622 |
| 2026-07-20 | €4.36 | €4.41 | €4.26 | €4.40 | 391,754 |
| 2026-07-17 | €4.43 | €4.45 | €4.28 | €4.36 | 547,255 |
| 2026-07-16 | €4.55 | €4.55 | €4.42 | €4.43 | 389,375 |
| 2026-07-15 | €4.58 | €4.59 | €4.45 | €4.50 | 305,883 |
| 2026-07-14 | €4.57 | €4.59 | €4.54 | €4.56 | 633,721 |
| 2026-07-13 | €4.63 | €4.63 | €4.55 | €4.57 | 139,500 |
| 2026-07-10 | €4.55 | €4.65 | €4.55 | €4.63 | 473,753 |
| 2026-07-09 | €4.56 | €4.57 | €4.43 | €4.55 | 742,299 |
| 2026-07-08 | €4.60 | €4.64 | €4.48 | €4.52 | 879,030 |
| 2026-07-07 | €4.66 | €4.74 | €4.64 | €4.64 | 759,993 |
| 2026-07-06 | €4.50 | €4.71 | €4.48 | €4.71 | 1,168,893 |
| 2026-07-03 | €4.49 | €4.65 | €4.48 | €4.50 | 1,759,922 |
| 2026-07-02 | €4.58 | €4.60 | €4.49 | €4.49 | 868,772 |
| 2026-07-01 | €4.60 | €4.67 | €4.52 | €4.56 | 1,333,874 |
| 2026-06-30 | €4.74 | €4.74 | €4.58 | €4.65 | 1,297,539 |
| 2026-06-29 | €4.93 | €4.93 | €4.71 | €4.72 | 1,664,256 |
| 2026-06-26 | €4.61 | €4.90 | €4.59 | €4.90 | 4,967,580 |
| 2026-06-25 | €4.59 | €4.68 | €4.57 | €4.61 | 1,480,236 |
| 2026-06-24 | €4.64 | €4.74 | €4.53 | €4.56 | 4,517,224 |
| 2026-06-23 | €4.55 | €4.61 | €4.50 | €4.56 | 2,084,866 |
| 2026-06-22 | €4.74 | €4.74 | €4.55 | €4.61 | 2,025,369 |
| 2026-06-19 | €4.47 | €4.78 | €4.45 | €4.72 | 4,211,003 |
| 2026-06-18 | €4.30 | €4.47 | €4.25 | €4.47 | 1,687,589 |
| 2026-06-17 | €4.36 | €4.36 | €4.26 | €4.30 | 879,361 |
| 2026-06-16 | €4.20 | €4.38 | €4.19 | €4.35 | 2,541,206 |
| 2026-06-15 | €4.19 | €4.20 | €4.03 | €4.17 | 2,681,324 |
| 2026-06-12 | €4.25 | €4.32 | €4.12 | €4.12 | 1,379,877 |
| 2026-06-11 | €4.18 | €4.28 | €4.13 | €4.22 | 1,787,024 |
| 2026-06-10 | €4.05 | €4.18 | €4.05 | €4.18 | 1,678,674 |
| 2026-06-09 | €4.04 | €4.10 | €3.99 | €4.07 | 2,010,760 |
| 2026-06-08 | €3.96 | €4.03 | €3.96 | €3.99 | 3,261,823 |
| 2026-06-05 | €4.02 | €4.03 | €3.97 | €4.01 | 3,273,346 |
| 2026-06-04 | €4.00 | €4.03 | €3.96 | €4.00 | 822,865 |
| 2026-06-03 | €4.00 | €4.02 | €3.94 | €3.98 | 829,933 |
| 2026-06-02 | €3.99 | €4.08 | €3.95 | €4.00 | 1,022,989 |
| 2026-05-29 | €3.96 | €4.07 | €3.94 | €3.96 | 1,288,122 |
| 2026-05-28 | €3.99 | €4.07 | €3.92 | €3.94 | 976,235 |
| 2026-05-27 | €3.94 | €4.10 | €3.93 | €3.99 | 844,910 |
| 2026-05-26 | €3.88 | €3.96 | €3.83 | €3.94 | 1,196,460 |
| 2026-05-25 | €3.68 | €3.88 | €3.68 | €3.83 | 742,312 |
| 2026-05-22 | €3.40 | €3.64 | €3.34 | €3.64 | 1,968,453 |
| 2026-05-21 | €3.26 | €3.40 | €3.24 | €3.39 | 404,293 |
| 2026-05-20 | €3.22 | €3.29 | €3.20 | €3.26 | 203,190 |
| 2026-05-19 | €3.25 | €3.28 | €3.19 | €3.22 | 61,556 |
| 2026-05-18 | €3.22 | €3.35 | €3.19 | €3.25 | 228,431 |
| 2026-05-15 | €3.32 | €3.35 | €3.22 | €3.23 | 487,412 |
| 2026-05-14 | €3.35 | €3.40 | €3.30 | €3.37 | 325,649 |
| 2026-05-13 | €3.23 | €3.36 | €3.23 | €3.35 | 657,878 |
| 2026-05-12 | €3.23 | €3.26 | €3.23 | €3.23 | 91,519 |
| 2026-05-11 | €3.26 | €3.28 | €3.21 | €3.26 | 117,387 |
| 2026-05-08 | €3.21 | €3.28 | €3.21 | €3.26 | 145,340 |
| 2026-05-07 | €3.25 | €3.30 | €3.20 | €3.21 | 182,533 |
| 2026-05-06 | €3.23 | €3.28 | €3.20 | €3.22 | 377,297 |
| 2026-05-05 | €3.25 | €3.26 | €3.21 | €3.23 | 544,352 |
| 2026-05-04 | €3.26 | €3.30 | €3.24 | €3.26 | 107,518 |
| 2026-04-30 | €3.27 | €3.30 | €3.23 | €3.29 | 157,437 |
| 2026-04-29 | €3.22 | €3.28 | €3.21 | €3.28 | 137,117 |
| 2026-04-28 | €3.22 | €3.27 | €3.20 | €3.24 | 181,274 |
| 2026-04-27 | €3.20 | €3.26 | €3.15 | €3.21 | 212,126 |
| 2026-04-24 | €3.10 | €3.33 | €3.10 | €3.18 | 854,259 |
| 2026-04-23 | €3.12 | €3.15 | €3.10 | €3.11 | 344,202 |
| 2026-04-22 | €3.08 | €3.13 | €3.06 | €3.11 | 264,973 |
| 2026-04-21 | €3.05 | €3.09 | €3.02 | €3.08 | 144,205 |
| 2026-04-20 | €3.04 | €3.06 | €3.01 | €3.01 | 205,019 |
| 2026-04-17 | €3.10 | €3.10 | €3.05 | €3.06 | 170,353 |
| 2026-04-16 | €3.04 | €3.10 | €3.04 | €3.07 | 235,616 |
| 2026-04-15 | €3.02 | €3.05 | €3.01 | €3.04 | 105,484 |
| 2026-04-14 | €3.02 | €3.10 | €3.00 | €3.06 | 256,320 |
| 2026-04-09 | €2.97 | €3.02 | €2.94 | €3.02 | 255,704 |
| 2026-04-08 | €2.93 | €2.97 | €2.91 | €2.96 | 399,782 |
| 2026-04-07 | €2.88 | €2.92 | €2.86 | €2.86 | 174,658 |
| 2026-04-02 | €2.80 | €2.88 | €2.80 | €2.88 | 91,759 |
| 2026-04-01 | €2.84 | €2.87 | €2.83 | €2.87 | 123,902 |
| 2026-03-31 | €2.83 | €2.83 | €2.79 | €2.81 | 140,019 |
| 2026-03-30 | €2.83 | €2.84 | €2.78 | €2.80 | 143,953 |
| 2026-03-27 | €2.82 | €2.82 | €2.77 | €2.79 | 240,052 |
| 2026-03-26 | €2.86 | €2.86 | €2.79 | €2.82 | 104,929 |
| 2026-03-24 | €2.81 | €2.86 | €2.80 | €2.83 | 40,143 |
| 2026-03-23 | €2.80 | €2.89 | €2.76 | €2.82 | 166,438 |
| 2026-03-20 | €2.88 | €2.88 | €2.81 | €2.85 | 327,010 |
| 2026-03-19 | €2.90 | €2.90 | €2.82 | €2.84 | 343,172 |
| 2026-03-18 | €2.83 | €2.91 | €2.82 | €2.90 | 300,601 |
| 2026-03-17 | €2.83 | €2.86 | €2.83 | €2.83 | 180,215 |
| 2026-03-16 | €2.84 | €2.86 | €2.80 | €2.85 | 156,535 |
| 2026-03-13 | €2.81 | €2.84 | €2.79 | €2.84 | 231,620 |
| 2026-03-12 | €2.90 | €2.92 | €2.82 | €2.84 | 339,638 |
| 2026-03-11 | €2.88 | €2.93 | €2.84 | €2.90 | 185,822 |
| 2026-03-10 | €2.85 | €2.89 | €2.82 | €2.84 | 113,797 |
| 2026-03-09 | €2.76 | €2.82 | €2.76 | €2.82 | 94,895 |
| 2026-03-06 | €2.83 | €2.86 | €2.81 | €2.83 | 123,698 |
| 2026-03-05 | €2.87 | €2.93 | €2.81 | €2.85 | 220,133 |
| 2026-03-04 | €2.81 | €2.92 | €2.81 | €2.88 | 280,666 |
| 2026-03-03 | €2.91 | €2.91 | €2.78 | €2.85 | 1,012,991 |
| 2026-03-02 | €2.88 | €2.97 | €2.88 | €2.94 | 522,424 |
| 2026-02-27 | €3.04 | €3.06 | €2.99 | €3.06 | 635,048 |
| 2026-02-26 | €2.93 | €3.06 | €2.93 | €3.02 | 272,884 |
| 2026-02-25 | €2.97 | €2.97 | €2.93 | €2.95 | 142,253 |
| 2026-02-24 | €2.93 | €2.96 | €2.91 | €2.96 | 85,538 |
| 2026-02-20 | €2.95 | €2.97 | €2.93 | €2.95 | 192,822 |
| 2026-02-19 | €2.93 | €2.98 | €2.93 | €2.95 | 284,907 |
| 2026-02-18 | €2.94 | €2.97 | €2.93 | €2.93 | 144,280 |
| 2026-02-17 | €3.02 | €3.02 | €2.94 | €2.94 | 349,015 |
| 2026-02-16 | €2.97 | €3.03 | €2.89 | €3.01 | 612,389 |
| 2026-02-13 | €3.03 | €3.03 | €2.98 | €3.01 | 317,427 |
| 2026-02-12 | €2.99 | €3.03 | €2.98 | €3.03 | 308,588 |
| 2026-02-11 | €2.98 | €3.00 | €2.93 | €2.99 | 140,190 |
| 2026-02-10 | €2.98 | €3.01 | €2.98 | €2.98 | 217,120 |
| 2026-02-09 | €2.99 | €3.02 | €2.91 | €3.00 | 519,175 |
| 2026-02-06 | €3.01 | €3.03 | €2.92 | €2.96 | 609,607 |
| 2026-02-05 | €3.08 | €3.08 | €3.00 | €3.04 | 220,771 |
| 2026-02-04 | €3.02 | €3.08 | €3.01 | €3.08 | 179,742 |
| 2026-02-03 | €3.03 | €3.05 | €3.01 | €3.05 | 128,553 |
| 2026-02-02 | €3.07 | €3.07 | €2.98 | €3.02 | 253,003 |
| 2026-01-30 | €3.03 | €3.08 | €3.03 | €3.07 | 190,635 |
| 2026-01-29 | €3.10 | €3.13 | €3.06 | €3.08 | 443,333 |
| 2026-01-28 | €3.03 | €3.11 | €3.02 | €3.10 | 618,241 |
| 2026-01-27 | €3.00 | €3.04 | €2.97 | €3.04 | 590,878 |
| 2026-01-26 | €2.93 | €2.98 | €2.88 | €2.98 | 324,722 |
| 2026-01-23 | €2.95 | €2.96 | €2.91 | €2.93 | 226,307 |
| 2026-01-22 | €2.94 | €2.97 | €2.91 | €2.94 | 243,401 |
| 2026-01-21 | €2.86 | €2.93 | €2.86 | €2.93 | 203,931 |
| 2026-01-20 | €2.93 | €2.93 | €2.87 | €2.89 | 253,438 |
| 2026-01-19 | €2.89 | €2.93 | €2.89 | €2.93 | 192,037 |
| 2026-01-16 | €2.96 | €2.97 | €2.88 | €2.95 | 572,131 |
| 2026-01-15 | €2.85 | €2.96 | €2.85 | €2.95 | 1,525,639 |
| 2026-01-14 | €2.86 | €2.93 | €2.86 | €2.89 | 259,526 |
| 2026-01-13 | €2.92 | €2.93 | €2.81 | €2.91 | 485,850 |
| 2026-01-12 | €3.02 | €3.02 | €2.87 | €2.92 | 598,238 |
| 2026-01-09 | €3.04 | €3.04 | €2.99 | €3.02 | 186,253 |
| 2026-01-08 | €3.04 | €3.04 | €2.99 | €3.04 | 185,023 |
| 2026-01-07 | €3.05 | €3.06 | €3.02 | €3.03 | 147,911 |
| 2026-01-05 | €3.02 | €3.04 | €2.96 | €3.04 | 147,427 |
| 2026-01-02 | €3.05 | €3.05 | €2.98 | €3.01 | 253,214 |
| 2025-12-31 | €2.98 | €3.04 | €2.93 | €3.04 | 225,341 |
| 2025-12-30 | €2.99 | €2.99 | €2.93 | €2.95 | 204,586 |
| 2025-12-29 | €3.03 | €3.03 | €2.95 | €2.98 | 211,313 |
| 2025-12-23 | €3.05 | €3.05 | €3.00 | €3.03 | 119,452 |
| 2025-12-22 | €2.95 | €3.03 | €2.95 | €3.02 | 239,279 |
| 2025-12-19 | €2.98 | €3.01 | €2.96 | €2.96 | 301,913 |
| 2025-12-18 | €2.93 | €2.99 | €2.93 | €2.98 | 521,229 |
| 2025-12-17 | €2.92 | €2.94 | €2.90 | €2.93 | 242,664 |
| 2025-12-16 | €2.84 | €2.92 | €2.84 | €2.91 | 444,307 |
| 2025-12-15 | €2.90 | €2.90 | €2.84 | €2.90 | 278,593 |
| 2025-12-12 | €2.87 | €2.91 | €2.82 | €2.90 | 315,980 |
| 2025-12-11 | €2.77 | €2.89 | €2.77 | €2.87 | 384,652 |
| 2025-12-10 | €2.80 | €2.80 | €2.76 | €2.77 | 88,920 |
| 2025-12-09 | €2.81 | €2.83 | €2.75 | €2.80 | 301,521 |
| 2025-12-08 | €2.88 | €2.89 | €2.81 | €2.81 | 131,236 |
| 2025-12-05 | €2.87 | €2.88 | €2.85 | €2.87 | 106,568 |
| 2025-12-04 | €2.89 | €2.90 | €2.84 | €2.85 | 148,597 |
| 2025-12-03 | €2.87 | €2.90 | €2.86 | €2.88 | 323,552 |
| 2025-12-02 | €2.82 | €2.86 | €2.81 | €2.85 | 277,083 |
| 2025-12-01 | €2.80 | €2.82 | €2.78 | €2.80 | 164,559 |
| 2025-11-28 | €2.83 | €2.83 | €2.75 | €2.82 | 293,186 |
| 2025-11-27 | €2.82 | €2.85 | €2.79 | €2.81 | 361,347 |
| 2025-11-26 | €2.84 | €2.85 | €2.78 | €2.82 | 592,713 |
| 2025-11-25 | €2.88 | €2.89 | €2.82 | €2.83 | 720,297 |
| 2025-11-24 | €2.92 | €2.93 | €2.86 | €2.88 | 524,923 |
| 2025-11-21 | €2.90 | €2.95 | €2.89 | €2.92 | 669,389 |
| 2025-11-20 | €2.95 | €2.95 | €2.92 | €2.93 | 164,105 |
| 2025-11-19 | €2.95 | €2.95 | €2.91 | €2.92 | 428,522 |
| 2025-11-18 | €2.98 | €3.01 | €2.92 | €2.95 | 183,570 |
| 2025-11-17 | €3.09 | €3.14 | €3.02 | €3.02 | 244,933 |
| 2025-11-14 | €3.08 | €3.11 | €3.04 | €3.09 | 287,751 |
| 2025-11-13 | €2.99 | €3.09 | €2.99 | €3.08 | 561,748 |
| 2025-11-12 | €2.92 | €2.98 | €2.91 | €2.94 | 383,724 |
| 2025-11-11 | €2.94 | €2.95 | €2.88 | €2.90 | 249,719 |
| 2025-11-10 | €2.95 | €2.96 | €2.91 | €2.94 | 260,616 |
| 2025-11-07 | €2.99 | €2.99 | €2.92 | €2.93 | 140,611 |
| 2025-11-06 | €2.97 | €2.97 | €2.93 | €2.97 | 188,822 |
| 2025-11-05 | €3.01 | €3.01 | €2.96 | €2.97 | 121,118 |
| 2025-11-04 | €3.02 | €3.02 | €2.99 | €2.99 | 183,826 |
| 2025-11-03 | €2.97 | €3.09 | €2.97 | €3.03 | 267,789 |
| 2025-10-31 | €3.00 | €3.03 | €2.96 | €2.98 | 226,536 |
| 2025-10-30 | €3.04 | €3.04 | €2.99 | €3.00 | 166,114 |
| 2025-10-29 | €3.06 | €3.09 | €3.03 | €3.03 | 245,070 |
| 2025-10-27 | €3.00 | €3.07 | €3.00 | €3.06 | 156,693 |
| 2025-10-24 | €3.04 | €3.09 | €3.00 | €3.00 | 147,269 |
| 2025-10-23 | €3.00 | €3.06 | €3.00 | €3.04 | 90,056 |
| 2025-10-22 | €3.01 | €3.02 | €3.00 | €3.00 | 126,196 |
| 2025-10-21 | €2.95 | €3.05 | €2.95 | €3.01 | 83,752 |
| 2025-10-20 | €2.99 | €3.05 | €2.96 | €2.96 | 97,851 |
| 2025-10-17 | €3.00 | €3.00 | €2.91 | €2.99 | 376,417 |
| 2025-10-16 | €3.02 | €3.04 | €2.98 | €3.00 | 202,227 |
| 2025-10-15 | €3.06 | €3.09 | €3.01 | €3.03 | 137,262 |
| 2025-10-14 | €3.10 | €3.17 | €3.06 | €3.06 | 226,787 |
| 2025-10-13 | €3.17 | €3.22 | €3.10 | €3.11 | 318,971 |
| 2025-10-10 | €3.02 | €3.18 | €3.02 | €3.17 | 408,674 |
| 2025-10-09 | €3.00 | €3.04 | €2.98 | €2.98 | 211,976 |