Athens International Airport S.A. (AIA) Price History
Daily open, high, low, close and volume for Athens International Airport S.A. (AIA) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €12.44 | €12.63 | €12.23 | €12.63 | 74,973 |
| 2026-10-19 | €12.28 | €12.55 | €12.18 | €12.39 | 88,482 |
| 2026-10-16 | €12.28 | €12.56 | €12.19 | €12.51 | 126,899 |
| 2026-10-15 | €12.09 | €12.28 | €12.08 | €12.25 | 124,906 |
| 2026-10-14 | €12.03 | €12.22 | €12.02 | €12.20 | 167,365 |
| 2026-10-13 | €12.00 | €12.19 | €12.00 | €12.18 | 82,868 |
| 2026-10-12 | €12.00 | €12.11 | €11.98 | €12.09 | 43,849 |
| 2026-10-09 | €12.05 | €12.18 | €11.92 | €12.02 | 108,522 |
| 2026-10-08 | €12.20 | €12.20 | €11.90 | €12.01 | 404,335 |
| 2026-10-07 | €12.27 | €12.28 | €12.15 | €12.16 | 172,743 |
| 2026-10-06 | €12.19 | €12.29 | €12.06 | €12.23 | 622,753 |
| 2026-10-05 | €12.32 | €12.53 | €12.13 | €12.19 | 381,314 |
| 2026-10-02 | €12.48 | €12.56 | €12.12 | €12.50 | 346,284 |
| 2026-10-01 | €12.50 | €12.86 | €12.40 | €12.40 | 464,311 |
| 2026-09-30 | €12.27 | €12.96 | €12.07 | €12.96 | 5,413,290 |
| 2026-09-29 | €12.10 | €12.33 | €11.99 | €12.20 | 584,249 |
| 2026-09-28 | €12.12 | €12.30 | €11.88 | €12.13 | 407,257 |
| 2026-09-25 | €11.75 | €12.36 | €11.70 | €12.12 | 1,228,830 |
| 2026-09-24 | €11.42 | €11.87 | €11.42 | €11.85 | 1,272,500 |
| 2026-09-23 | €11.52 | €11.60 | €11.42 | €11.44 | 305,347 |
| 2026-09-22 | €11.60 | €11.64 | €11.46 | €11.52 | 384,943 |
| 2026-09-21 | €11.92 | €11.92 | €11.46 | €11.57 | 912,966 |
| 2026-09-18 | €11.30 | €12.27 | €10.95 | €12.27 | 4,440,448 |
| 2026-09-17 | €11.05 | €11.36 | €11.00 | €11.27 | 451,800 |
| 2026-09-16 | €10.80 | €11.14 | €10.79 | €11.05 | 357,687 |
| 2026-09-15 | €10.56 | €10.88 | €10.56 | €10.83 | 277,655 |
| 2026-09-14 | €10.70 | €10.74 | €10.56 | €10.58 | 140,272 |
| 2026-09-11 | €10.74 | €10.85 | €10.70 | €10.77 | 119,634 |
| 2026-09-10 | €10.35 | €10.87 | €10.35 | €10.80 | 304,692 |
| 2026-09-09 | €10.37 | €10.48 | €10.32 | €10.39 | 86,125 |
| 2026-09-08 | €10.52 | €10.52 | €10.32 | €10.43 | 112,117 |
| 2026-09-07 | €10.43 | €10.61 | €10.01 | €10.32 | 126,947 |
| 2026-09-04 | €10.50 | €10.50 | €10.36 | €10.43 | 47,505 |
| 2026-09-03 | €10.41 | €10.47 | €10.34 | €10.36 | 61,187 |
| 2026-09-02 | €10.40 | €10.46 | €10.34 | €10.41 | 69,904 |
| 2026-09-01 | €10.50 | €10.51 | €10.41 | €10.43 | 62,137 |
| 2026-08-31 | €10.44 | €10.55 | €10.41 | €10.48 | 51,365 |
| 2026-08-28 | €10.44 | €10.52 | €10.42 | €10.43 | 89,686 |
| 2026-08-27 | €10.60 | €10.60 | €10.44 | €10.44 | 76,604 |
| 2026-08-26 | €10.63 | €10.66 | €10.55 | €10.55 | 97,889 |
| 2026-08-25 | €10.60 | €10.62 | €10.51 | €10.62 | 25,097 |
| 2026-08-24 | €10.62 | €10.69 | €10.48 | €10.48 | 38,337 |
| 2026-08-21 | €10.44 | €10.62 | €10.40 | €10.62 | 44,309 |
| 2026-08-20 | €10.48 | €10.66 | €10.42 | €10.44 | 43,740 |
| 2026-08-19 | €10.74 | €10.75 | €10.26 | €10.38 | 136,076 |
| 2026-08-18 | €10.60 | €10.60 | €10.44 | €10.45 | 66,149 |
| 2026-08-17 | €10.50 | €10.63 | €10.45 | €10.47 | 54,895 |
| 2026-08-14 | €10.78 | €10.78 | €10.47 | €10.62 | 51,681 |
| 2026-08-13 | €10.55 | €10.63 | €10.55 | €10.58 | 26,573 |
| 2026-08-12 | €10.60 | €10.66 | €10.50 | €10.59 | 34,770 |
| 2026-08-11 | €10.68 | €10.68 | €10.54 | €10.60 | 35,439 |
| 2026-08-10 | €10.38 | €10.66 | €10.37 | €10.61 | 29,581 |
| 2026-08-07 | €10.50 | €10.60 | €10.50 | €10.52 | 57,359 |
| 2026-08-06 | €10.71 | €10.75 | €10.40 | €10.62 | 95,034 |
| 2026-08-05 | €10.66 | €10.71 | €10.60 | €10.67 | 55,917 |
| 2026-08-04 | €10.70 | €10.70 | €10.54 | €10.66 | 72,307 |
| 2026-08-03 | €10.61 | €10.65 | €10.54 | €10.62 | 103,377 |
| 2026-07-31 | €10.69 | €10.75 | €10.52 | €10.56 | 56,218 |
| 2026-07-30 | €10.44 | €10.69 | €10.30 | €10.69 | 115,204 |
| 2026-07-29 | €10.25 | €10.44 | €10.25 | €10.44 | 48,826 |
| 2026-07-28 | €10.50 | €10.50 | €10.28 | €10.28 | 30,857 |
| 2026-07-27 | €10.30 | €10.49 | €10.30 | €10.41 | 72,321 |
| 2026-07-24 | €10.21 | €10.32 | €10.21 | €10.27 | 52,988 |
| 2026-07-23 | €10.46 | €10.46 | €10.20 | €10.21 | 72,536 |
| 2026-07-22 | €10.36 | €10.49 | €10.36 | €10.45 | 41,427 |
| 2026-07-21 | €10.40 | €10.49 | €10.36 | €10.44 | 111,144 |
| 2026-07-20 | €10.20 | €10.40 | €10.20 | €10.39 | 26,889 |
| 2026-07-17 | €10.52 | €10.52 | €10.25 | €10.26 | 55,625 |
| 2026-07-16 | €10.60 | €10.60 | €10.40 | €10.40 | 49,924 |
| 2026-07-15 | €10.40 | €10.59 | €10.27 | €10.54 | 96,012 |
| 2026-07-14 | €10.35 | €10.50 | €10.27 | €10.40 | 81,023 |
| 2026-07-13 | €10.50 | €10.52 | €10.34 | €10.38 | 162,224 |
| 2026-07-10 | €10.51 | €10.62 | €10.41 | €10.41 | 70,515 |
| 2026-07-09 | €10.50 | €10.57 | €10.38 | €10.51 | 85,475 |
| 2026-07-08 | €10.80 | €10.80 | €10.42 | €10.50 | 128,265 |
| 2026-07-07 | €10.83 | €10.84 | €10.65 | €10.80 | 93,390 |
| 2026-07-06 | €10.94 | €10.94 | €10.77 | €10.83 | 149,117 |
| 2026-07-03 | €10.84 | €10.95 | €10.82 | €10.94 | 64,294 |
| 2026-07-02 | €10.79 | €10.95 | €10.79 | €10.90 | 95,105 |
| 2026-07-01 | €10.82 | €10.86 | €10.71 | €10.79 | 50,960 |
| 2026-06-30 | €10.78 | €10.89 | €10.68 | €10.82 | 145,350 |
| 2026-06-29 | €10.80 | €10.85 | €10.60 | €10.60 | 118,501 |
| 2026-06-26 | €10.57 | €10.86 | €10.56 | €10.73 | 116,230 |
| 2026-06-25 | €10.74 | €10.74 | €10.54 | €10.57 | 94,317 |
| 2026-06-24 | €10.70 | €10.70 | €10.54 | €10.55 | 33,251 |
| 2026-06-23 | €10.70 | €10.70 | €10.52 | €10.54 | 88,198 |
| 2026-06-22 | €10.89 | €10.89 | €10.60 | €10.70 | 54,809 |
| 2026-06-19 | €10.64 | €10.84 | €10.60 | €10.69 | 171,296 |
| 2026-06-18 | €10.88 | €10.88 | €10.60 | €10.64 | 120,526 |
| 2026-06-17 | €10.84 | €10.84 | €10.60 | €10.68 | 122,375 |
| 2026-06-16 | €10.65 | €10.92 | €10.57 | €10.84 | 225,017 |
| 2026-06-15 | €10.62 | €10.69 | €10.43 | €10.57 | 70,118 |
| 2026-06-12 | €10.24 | €10.59 | €10.22 | €10.48 | 144,218 |
| 2026-06-11 | €10.15 | €10.29 | €10.15 | €10.18 | 71,537 |
| 2026-06-10 | €10.12 | €10.21 | €10.10 | €10.21 | 91,959 |
| 2026-06-09 | €10.22 | €10.23 | €10.11 | €10.12 | 55,031 |
| 2026-06-08 | €10.28 | €10.28 | €10.13 | €10.15 | 38,698 |
| 2026-06-05 | €10.20 | €10.28 | €10.11 | €10.28 | 80,105 |
| 2026-06-04 | €10.30 | €10.33 | €10.11 | €10.18 | 229,450 |
| 2026-06-03 | €10.31 | €10.31 | €10.18 | €10.18 | 47,696 |
| 2026-06-02 | €10.17 | €10.33 | €10.13 | €10.31 | 200,973 |
| 2026-05-29 | €10.09 | €10.22 | €10.07 | €10.17 | 158,588 |
| 2026-05-28 | €10.19 | €10.19 | €10.00 | €10.01 | 87,943 |
| 2026-05-27 | €10.08 | €10.22 | €10.00 | €10.19 | 99,716 |
| 2026-05-26 | €10.17 | €10.18 | €10.08 | €10.08 | 60,886 |
| 2026-05-25 | €10.15 | €10.27 | €10.13 | €10.15 | 179,569 |
| 2026-05-22 | €10.15 | €10.18 | €10.00 | €10.15 | 87,460 |
| 2026-05-21 | €10.11 | €10.15 | €9.97 | €10.00 | 213,446 |
| 2026-05-20 | €9.87 | €10.05 | €9.80 | €10.03 | 80,036 |
| 2026-05-19 | €9.99 | €10.05 | €9.82 | €9.87 | 164,718 |
| 2026-05-18 | €9.99 | €10.01 | €9.90 | €9.99 | 75,868 |
| 2026-05-15 | €10.08 | €10.09 | €9.96 | €9.97 | 66,110 |
| 2026-05-14 | €10.03 | €10.15 | €9.94 | €9.98 | 157,412 |
| 2026-05-13 | €10.20 | €10.20 | €10.02 | €10.03 | 94,287 |
| 2026-05-12 | €10.09 | €10.15 | €10.06 | €10.12 | 188,394 |
| 2026-05-11 | €10.18 | €10.18 | €10.02 | €10.02 | 123,807 |
| 2026-05-08 | €10.35 | €10.35 | €10.11 | €10.14 | 183,793 |
| 2026-05-07 | €10.10 | €10.30 | €10.04 | €10.30 | 1,327,951 |
| 2026-05-06 | €9.92 | €10.20 | €9.88 | €10.04 | 229,332 |
| 2026-05-05 | €9.81 | €9.82 | €9.68 | €9.80 | 101,465 |
| 2026-05-04 | €9.75 | €9.94 | €9.68 | €9.77 | 119,911 |
| 2026-04-30 | €9.83 | €9.85 | €9.71 | €9.71 | 171,958 |
| 2026-04-29 | €10.00 | €10.10 | €9.82 | €9.83 | 118,555 |
| 2026-04-28 | €10.00 | €10.13 | €9.98 | €9.98 | 251,066 |
| 2026-04-27 | €10.10 | €10.15 | €10.00 | €10.00 | 132,867 |
| 2026-04-24 | €10.20 | €10.24 | €9.98 | €10.06 | 144,038 |
| 2026-04-23 | €10.33 | €10.33 | €9.97 | €10.24 | 124,428 |
| 2026-04-22 | €10.43 | €10.45 | €10.21 | €10.30 | 253,738 |
| 2026-04-21 | €11.08 | €11.15 | €10.92 | €10.96 | 295,259 |
| 2026-04-20 | €11.00 | €11.14 | €10.89 | €10.89 | 188,099 |
| 2026-04-17 | €10.99 | €11.03 | €10.78 | €11.01 | 277,495 |
| 2026-04-16 | €11.08 | €11.09 | €10.87 | €10.87 | 173,938 |
| 2026-04-15 | €10.72 | €11.07 | €10.72 | €10.88 | 202,017 |
| 2026-04-14 | €10.67 | €10.99 | €10.67 | €10.82 | 158,891 |
| 2026-04-09 | €10.80 | €10.85 | €10.67 | €10.67 | 75,488 |
| 2026-04-08 | €10.79 | €10.86 | €10.63 | €10.84 | 334,907 |
| 2026-04-07 | €10.47 | €10.55 | €10.25 | €10.33 | 135,423 |
| 2026-04-02 | €10.70 | €10.71 | €10.45 | €10.45 | 85,131 |
| 2026-04-01 | €10.51 | €10.98 | €10.51 | €10.67 | 111,972 |
| 2026-03-31 | €10.64 | €10.64 | €10.35 | €10.50 | 76,474 |
| 2026-03-30 | €10.30 | €10.56 | €10.25 | €10.44 | 67,540 |
| 2026-03-27 | €10.80 | €10.80 | €10.27 | €10.33 | 110,700 |
| 2026-03-26 | €10.89 | €10.89 | €10.57 | €10.69 | 156,378 |
| 2026-03-24 | €10.84 | €10.84 | €10.60 | €10.60 | 55,595 |
| 2026-03-23 | €10.54 | €10.84 | €10.30 | €10.84 | 133,636 |
| 2026-03-20 | €10.68 | €10.74 | €10.44 | €10.54 | 147,314 |
| 2026-03-19 | €10.56 | €10.73 | €10.42 | €10.43 | 70,762 |
| 2026-03-18 | €10.99 | €10.99 | €10.66 | €10.79 | 64,426 |
| 2026-03-17 | €10.81 | €11.04 | €10.78 | €10.83 | 50,964 |
| 2026-03-16 | €10.63 | €10.96 | €10.40 | €10.81 | 130,191 |
| 2026-03-13 | €10.61 | €10.83 | €10.61 | €10.63 | 55,175 |
| 2026-03-12 | €10.98 | €10.98 | €10.63 | €10.81 | 101,777 |
| 2026-03-11 | €10.94 | €11.03 | €10.74 | €10.88 | 115,848 |
| 2026-03-10 | €10.73 | €10.98 | €10.61 | €10.91 | 145,369 |
| 2026-03-09 | €10.02 | €10.38 | €9.92 | €10.29 | 144,176 |
| 2026-03-06 | €10.62 | €10.65 | €10.28 | €10.34 | 73,524 |
| 2026-03-05 | €10.52 | €10.93 | €10.48 | €10.51 | 150,049 |
| 2026-03-04 | €10.10 | €10.77 | €10.07 | €10.66 | 283,015 |
| 2026-03-03 | €10.64 | €10.82 | €10.03 | €10.10 | 492,784 |
| 2026-03-02 | €11.00 | €11.05 | €10.60 | €10.76 | 394,460 |
| 2026-02-27 | €11.34 | €11.48 | €11.06 | €11.44 | 176,942 |
| 2026-02-26 | €11.31 | €11.51 | €11.31 | €11.44 | 39,288 |
| 2026-02-25 | €11.66 | €11.66 | €11.26 | €11.40 | 40,789 |
| 2026-02-24 | €11.48 | €11.53 | €11.20 | €11.43 | 64,724 |
| 2026-02-20 | €11.37 | €11.48 | €11.22 | €11.31 | 54,397 |
| 2026-02-19 | €11.56 | €11.72 | €11.37 | €11.37 | 134,802 |
| 2026-02-18 | €11.31 | €11.72 | €11.31 | €11.72 | 66,344 |
| 2026-02-17 | €11.35 | €11.56 | €11.30 | €11.49 | 43,401 |
| 2026-02-16 | €11.25 | €11.45 | €11.25 | €11.37 | 31,826 |
| 2026-02-13 | €11.50 | €11.53 | €11.22 | €11.23 | 76,652 |
| 2026-02-12 | €11.45 | €11.50 | €11.22 | €11.35 | 96,525 |
| 2026-02-11 | €11.45 | €11.52 | €11.31 | €11.44 | 64,315 |
| 2026-02-10 | €11.40 | €11.52 | €11.31 | €11.43 | 63,984 |
| 2026-02-09 | €11.49 | €11.58 | €11.30 | €11.40 | 74,125 |
| 2026-02-06 | €11.43 | €11.43 | €11.12 | €11.41 | 190,585 |
| 2026-02-05 | €11.36 | €11.59 | €11.34 | €11.44 | 112,914 |
| 2026-02-04 | €11.30 | €11.44 | €11.20 | €11.41 | 86,488 |
| 2026-02-03 | €11.35 | €11.46 | €11.16 | €11.28 | 117,524 |
| 2026-02-02 | €11.33 | €11.37 | €11.21 | €11.21 | 81,531 |
| 2026-01-30 | €11.67 | €11.67 | €11.33 | €11.33 | 263,721 |
| 2026-01-29 | €11.38 | €12.00 | €11.35 | €11.51 | 214,306 |
| 2026-01-28 | €11.50 | €11.50 | €11.27 | €11.38 | 97,743 |
| 2026-01-27 | €11.54 | €11.58 | €11.40 | €11.44 | 227,163 |
| 2026-01-26 | €11.50 | €11.63 | €11.35 | €11.54 | 134,346 |
| 2026-01-23 | €11.20 | €11.38 | €11.15 | €11.38 | 196,760 |
| 2026-01-22 | €11.08 | €11.30 | €11.02 | €11.27 | 80,239 |
| 2026-01-21 | €10.94 | €11.02 | €10.80 | €11.02 | 95,469 |
| 2026-01-20 | €11.18 | €11.18 | €10.87 | €10.87 | 79,703 |
| 2026-01-19 | €11.10 | €11.19 | €11.06 | €11.18 | 71,668 |
| 2026-01-16 | €11.11 | €11.20 | €11.10 | €11.19 | 155,778 |
| 2026-01-15 | €10.92 | €11.10 | €10.91 | €11.09 | 160,031 |
| 2026-01-14 | €10.96 | €11.00 | €10.86 | €10.92 | 101,512 |
| 2026-01-13 | €10.91 | €10.99 | €10.80 | €10.81 | 249,579 |
| 2026-01-12 | €10.79 | €11.00 | €10.79 | €10.91 | 131,227 |
| 2026-01-09 | €10.88 | €11.10 | €10.77 | €10.79 | 178,325 |
| 2026-01-08 | €10.80 | €10.92 | €10.80 | €10.85 | 109,576 |
| 2026-01-07 | €10.70 | €10.91 | €10.61 | €10.84 | 141,733 |
| 2026-01-05 | €10.78 | €10.85 | €10.67 | €10.77 | 130,500 |
| 2026-01-02 | €10.74 | €10.94 | €10.74 | €10.90 | 54,291 |
| 2025-12-31 | €10.78 | €10.80 | €10.70 | €10.74 | 14,364 |
| 2025-12-30 | €10.70 | €10.80 | €10.70 | €10.73 | 64,408 |
| 2025-12-29 | €10.70 | €10.88 | €10.65 | €10.78 | 79,321 |
| 2025-12-23 | €10.96 | €10.96 | €10.69 | €10.70 | 78,303 |
| 2025-12-22 | €10.86 | €11.01 | €10.67 | €10.86 | 129,844 |
| 2025-12-19 | €10.52 | €10.86 | €10.51 | €10.86 | 390,380 |
| 2025-12-18 | €10.32 | €10.55 | €10.30 | €10.54 | 152,504 |
| 2025-12-17 | €10.18 | €10.35 | €10.18 | €10.32 | 98,022 |
| 2025-12-16 | €10.35 | €10.40 | €10.23 | €10.24 | 100,049 |
| 2025-12-15 | €10.39 | €10.41 | €10.31 | €10.39 | 52,512 |
| 2025-12-12 | €10.30 | €10.42 | €10.30 | €10.39 | 61,719 |
| 2025-12-11 | €10.18 | €10.36 | €10.18 | €10.36 | 86,429 |
| 2025-12-10 | €10.10 | €10.30 | €10.08 | €10.25 | 55,879 |
| 2025-12-09 | €10.13 | €10.16 | €10.03 | €10.16 | 119,978 |
| 2025-12-08 | €10.18 | €10.20 | €10.04 | €10.13 | 109,931 |
| 2025-12-05 | €10.10 | €10.22 | €10.08 | €10.11 | 67,148 |
| 2025-12-04 | €10.10 | €10.19 | €10.05 | €10.05 | 147,551 |
| 2025-12-03 | €10.14 | €10.20 | €10.06 | €10.06 | 39,720 |
| 2025-12-02 | €10.15 | €10.29 | €10.14 | €10.14 | 151,781 |
| 2025-12-01 | €10.13 | €10.30 | €10.13 | €10.21 | 81,398 |
| 2025-11-28 | €10.20 | €10.21 | €10.12 | €10.15 | 21,279 |
| 2025-11-27 | €10.25 | €10.25 | €10.15 | €10.20 | 19,982 |
| 2025-11-26 | €10.17 | €10.25 | €10.15 | €10.15 | 90,154 |
| 2025-11-25 | €10.20 | €10.24 | €10.15 | €10.21 | 77,374 |
| 2025-11-24 | €10.24 | €10.29 | €10.13 | €10.20 | 214,567 |
| 2025-11-21 | €9.98 | €10.24 | €9.95 | €10.23 | 107,430 |
| 2025-11-20 | €10.06 | €10.07 | €9.98 | €9.98 | 119,522 |
| 2025-11-19 | €9.99 | €10.03 | €9.89 | €10.00 | 212,852 |
| 2025-11-18 | €10.00 | €10.11 | €9.95 | €9.98 | 136,346 |
| 2025-11-17 | €10.20 | €10.24 | €10.06 | €10.06 | 83,443 |
| 2025-11-14 | €10.20 | €10.30 | €10.08 | €10.24 | 180,067 |
| 2025-11-13 | €10.00 | €10.31 | €9.94 | €10.23 | 240,544 |
| 2025-11-12 | €9.85 | €9.99 | €9.82 | €9.95 | 375,037 |
| 2025-11-11 | €9.96 | €9.96 | €9.77 | €9.80 | 279,925 |
| 2025-11-10 | €9.99 | €9.99 | €9.90 | €9.95 | 61,572 |
| 2025-11-07 | €9.99 | €9.99 | €9.86 | €9.86 | 57,758 |
| 2025-11-06 | €10.02 | €10.09 | €9.86 | €9.86 | 166,629 |
| 2025-11-05 | €10.08 | €10.08 | €9.98 | €10.00 | 85,457 |
| 2025-11-04 | €10.22 | €10.22 | €9.97 | €10.00 | 231,424 |
| 2025-11-03 | €10.02 | €10.23 | €10.02 | €10.21 | 71,932 |
| 2025-10-31 | €10.07 | €10.15 | €10.02 | €10.02 | 183,257 |
| 2025-10-30 | €10.12 | €10.14 | €10.03 | €10.07 | 101,869 |
| 2025-10-29 | €10.19 | €10.19 | €10.10 | €10.10 | 607,363 |
| 2025-10-27 | €10.12 | €10.22 | €10.05 | €10.14 | 27,793 |
| 2025-10-24 | €10.10 | €10.15 | €10.06 | €10.06 | 80,375 |
| 2025-10-23 | €10.19 | €10.19 | €10.06 | €10.10 | 71,239 |
| 2025-10-22 | €10.20 | €10.29 | €10.07 | €10.07 | 135,574 |
| 2025-10-21 | €10.07 | €10.35 | €10.07 | €10.22 | 153,191 |
| 2025-10-20 | €10.30 | €10.40 | €10.07 | €10.07 | 203,068 |
| 2025-10-17 | €10.15 | €10.34 | €10.00 | €10.34 | 452,514 |
| 2025-10-16 | €10.16 | €10.25 | €9.98 | €10.14 | 158,205 |
| 2025-10-15 | €10.16 | €10.35 | €10.15 | €10.20 | 140,729 |
| 2025-10-14 | €10.00 | €10.36 | €10.00 | €10.16 | 211,676 |
| 2025-10-13 | €10.00 | €10.20 | €9.95 | €9.99 | 172,750 |
| 2025-10-10 | €10.00 | €10.05 | €9.95 | €9.95 | 181,143 |
| 2025-10-09 | €9.85 | €10.00 | €9.74 | €9.90 | 121,434 |