Aktor Societe Anonyme Holding Company Technical and Energy Projects (AKTR) Price History
Daily open, high, low, close and volume for Aktor Societe Anonyme Holding Company Technical and Energy Projects (AKTR) from 2025-10-09 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | €9.78 | €9.84 | €9.76 | €9.81 | 101,181 |
| 2026-10-09 | €9.15 | €9.74 | €9.03 | €9.70 | 1,155,882 |
| 2026-10-08 | €9.35 | €9.37 | €8.68 | €9.13 | 1,709,760 |
| 2026-10-07 | €9.57 | €9.72 | €9.25 | €9.37 | 933,658 |
| 2026-10-06 | €9.39 | €9.72 | €9.31 | €9.47 | 1,421,454 |
| 2026-10-05 | €9.60 | €9.60 | €9.31 | €9.37 | 746,812 |
| 2026-10-02 | €9.74 | €9.79 | €9.50 | €9.54 | 933,899 |
| 2026-10-01 | €9.67 | €9.78 | €9.56 | €9.74 | 297,857 |
| 2026-09-30 | €9.74 | €9.89 | €9.58 | €9.67 | 794,860 |
| 2026-09-29 | €9.90 | €9.95 | €9.81 | €9.81 | 492,051 |
| 2026-09-28 | €9.99 | €9.99 | €9.84 | €9.94 | 341,931 |
| 2026-09-25 | €9.86 | €9.99 | €9.71 | €9.99 | 572,454 |
| 2026-09-24 | €9.98 | €10.00 | €9.77 | €9.80 | 509,387 |
| 2026-09-23 | €10.10 | €10.10 | €9.94 | €9.98 | 237,476 |
| 2026-09-22 | €10.14 | €10.14 | €10.00 | €10.08 | 604,183 |
| 2026-09-21 | €10.10 | €10.20 | €10.04 | €10.12 | 451,857 |
| 2026-09-18 | €10.12 | €10.12 | €9.97 | €10.08 | 2,226,796 |
| 2026-09-17 | €10.14 | €10.24 | €10.00 | €10.18 | 536,073 |
| 2026-09-16 | €10.18 | €10.26 | €9.98 | €10.18 | 778,146 |
| 2026-09-15 | €9.80 | €10.22 | €9.70 | €10.18 | 566,267 |
| 2026-09-14 | €9.99 | €9.99 | €9.63 | €9.79 | 967,294 |
| 2026-09-11 | €10.02 | €10.06 | €10.00 | €10.02 | 354,182 |
| 2026-09-10 | €10.12 | €10.18 | €10.00 | €10.02 | 420,110 |
| 2026-09-09 | €10.12 | €10.18 | €9.99 | €10.18 | 496,542 |
| 2026-09-08 | €10.28 | €10.28 | €10.14 | €10.18 | 623,539 |
| 2026-09-07 | €10.40 | €10.50 | €10.20 | €10.28 | 717,702 |
| 2026-09-04 | €10.38 | €10.46 | €10.34 | €10.40 | 300,137 |
| 2026-09-03 | €10.32 | €10.36 | €10.24 | €10.30 | 254,109 |
| 2026-09-02 | €10.18 | €10.38 | €10.10 | €10.24 | 356,483 |
| 2026-09-01 | €10.24 | €10.30 | €10.08 | €10.18 | 783,176 |
| 2026-08-31 | €10.40 | €10.40 | €10.20 | €10.28 | 411,598 |
| 2026-08-28 | €10.40 | €10.50 | €10.28 | €10.36 | 425,049 |
| 2026-08-27 | €10.56 | €10.66 | €10.24 | €10.40 | 918,131 |
| 2026-08-26 | €10.36 | €10.52 | €10.30 | €10.52 | 671,294 |
| 2026-08-25 | €10.16 | €10.36 | €10.10 | €10.36 | 809,984 |
| 2026-08-24 | €10.18 | €10.18 | €10.00 | €10.14 | 765,670 |
| 2026-08-21 | €10.10 | €10.46 | €10.00 | €10.14 | 763,808 |
| 2026-08-20 | €10.02 | €10.12 | €9.99 | €10.08 | 515,821 |
| 2026-08-19 | €10.12 | €10.18 | €9.92 | €10.06 | 889,327 |
| 2026-08-18 | €10.26 | €10.42 | €10.12 | €10.18 | 619,299 |
| 2026-08-17 | €10.54 | €10.56 | €10.20 | €10.24 | 912,699 |
| 2026-08-14 | €10.46 | €10.56 | €10.34 | €10.50 | 567,150 |
| 2026-08-13 | €10.30 | €10.54 | €10.22 | €10.44 | 1,052,218 |
| 2026-08-12 | €10.40 | €10.40 | €10.04 | €10.18 | 885,210 |
| 2026-08-11 | €10.74 | €10.78 | €10.30 | €10.30 | 1,600,780 |
| 2026-08-10 | €10.62 | €10.84 | €10.50 | €10.74 | 621,279 |
| 2026-08-07 | €10.88 | €10.88 | €10.46 | €10.70 | 1,000,671 |
| 2026-08-06 | €11.06 | €11.16 | €10.86 | €10.86 | 862,521 |
| 2026-08-05 | €11.06 | €11.06 | €10.88 | €10.98 | 591,130 |
| 2026-08-04 | €10.90 | €11.08 | €10.88 | €11.00 | 684,913 |
| 2026-08-03 | €10.58 | €10.96 | €10.58 | €10.90 | 1,309,510 |
| 2026-07-31 | €10.06 | €10.60 | €9.98 | €10.42 | 2,090,360 |
| 2026-07-30 | €9.90 | €10.10 | €9.81 | €9.96 | 2,479,281 |
| 2026-07-29 | €10.04 | €10.26 | €9.68 | €9.90 | 3,264,715 |
| 2026-07-28 | €10.60 | €10.60 | €9.66 | €9.70 | 5,333,633 |
| 2026-07-27 | €11.08 | €11.32 | €10.80 | €10.90 | 1,646,295 |
| 2026-07-24 | €11.06 | €11.10 | €10.82 | €10.94 | 1,784,391 |
| 2026-07-23 | €11.24 | €11.34 | €10.86 | €10.92 | 2,409,661 |
| 2026-07-22 | €11.50 | €11.54 | €11.16 | €11.18 | 1,896,049 |
| 2026-07-21 | €12.48 | €12.54 | €11.72 | €11.72 | 1,902,742 |
| 2026-07-20 | €13.42 | €13.58 | €12.76 | €13.02 | 1,921,106 |
| 2026-07-17 | €13.58 | €13.68 | €13.18 | €13.52 | 805,215 |
| 2026-07-16 | €13.74 | €13.78 | €13.22 | €13.58 | 697,650 |
| 2026-07-15 | €13.70 | €13.86 | €12.96 | €13.60 | 1,085,098 |
| 2026-07-14 | €13.80 | €13.88 | €13.62 | €13.62 | 513,479 |
| 2026-07-13 | €14.18 | €14.18 | €13.88 | €13.94 | 346,190 |
| 2026-07-10 | €14.14 | €14.26 | €13.94 | €14.18 | 760,294 |
| 2026-07-09 | €14.32 | €14.40 | €13.92 | €14.04 | 563,322 |
| 2026-07-08 | €14.28 | €14.42 | €13.70 | €14.26 | 887,603 |
| 2026-07-07 | €14.52 | €14.68 | €14.22 | €14.30 | 535,480 |
| 2026-07-06 | €14.50 | €15.06 | €14.20 | €14.50 | 735,148 |
| 2026-07-03 | €13.76 | €14.36 | €13.50 | €14.36 | 546,381 |
| 2026-07-02 | €13.90 | €13.90 | €13.50 | €13.72 | 352,096 |
| 2026-07-01 | €13.90 | €13.90 | €13.56 | €13.76 | 422,393 |
| 2026-06-30 | €13.58 | €13.98 | €13.32 | €13.78 | 967,286 |
| 2026-06-29 | €13.38 | €13.60 | €13.16 | €13.40 | 475,401 |
| 2026-06-26 | €13.36 | €13.64 | €12.60 | €13.38 | 1,223,018 |
| 2026-06-25 | €13.16 | €13.68 | €13.00 | €13.36 | 698,765 |
| 2026-06-24 | €12.84 | €13.00 | €12.54 | €12.96 | 499,095 |
| 2026-06-23 | €12.24 | €12.84 | €12.24 | €12.84 | 572,726 |
| 2026-06-22 | €12.20 | €12.46 | €11.86 | €12.46 | 523,521 |
| 2026-06-19 | €11.80 | €12.10 | €11.64 | €12.00 | 550,842 |
| 2026-06-18 | €10.94 | €11.60 | €10.86 | €11.60 | 628,382 |
| 2026-06-17 | €11.24 | €11.24 | €10.60 | €10.94 | 545,839 |
| 2026-06-16 | €9.90 | €11.16 | €9.75 | €11.14 | 521,947 |
| 2026-06-15 | €10.12 | €10.16 | €9.77 | €9.90 | 207,220 |
| 2026-06-12 | €9.86 | €9.98 | €9.71 | €9.85 | 366,367 |
| 2026-06-11 | €9.70 | €9.87 | €9.64 | €9.70 | 188,099 |
| 2026-06-10 | €9.90 | €9.90 | €9.61 | €9.70 | 194,323 |
| 2026-06-09 | €10.00 | €10.10 | €9.83 | €9.86 | 242,767 |
| 2026-06-08 | €9.98 | €10.08 | €9.87 | €9.97 | 399,331 |
| 2026-06-05 | €10.30 | €10.30 | €10.08 | €10.18 | 200,520 |
| 2026-06-04 | €10.10 | €10.14 | €9.97 | €10.14 | 253,698 |
| 2026-06-03 | €10.24 | €10.24 | €10.02 | €10.10 | 134,978 |
| 2026-06-02 | €10.36 | €10.42 | €10.08 | €10.22 | 212,869 |
| 2026-05-29 | €10.12 | €10.42 | €10.12 | €10.36 | 406,300 |
| 2026-05-28 | €10.30 | €10.30 | €10.14 | €10.20 | 175,588 |
| 2026-05-27 | €10.28 | €10.30 | €10.16 | €10.28 | 157,751 |
| 2026-05-26 | €10.30 | €10.34 | €10.04 | €10.24 | 240,420 |
| 2026-05-25 | €10.42 | €10.46 | €10.22 | €10.24 | 234,595 |
| 2026-05-22 | €10.26 | €10.48 | €10.06 | €10.40 | 199,642 |
| 2026-05-21 | €10.16 | €10.42 | €10.16 | €10.24 | 189,436 |
| 2026-05-20 | €10.34 | €10.34 | €10.06 | €10.30 | 225,344 |
| 2026-05-19 | €10.74 | €10.74 | €10.34 | €10.36 | 246,125 |
| 2026-05-18 | €10.80 | €10.80 | €10.48 | €10.74 | 214,741 |
| 2026-05-15 | €10.82 | €10.98 | €10.76 | €10.80 | 108,555 |
| 2026-05-14 | €11.06 | €11.08 | €10.78 | €10.98 | 126,264 |
| 2026-05-13 | €10.98 | €10.98 | €10.70 | €10.96 | 87,311 |
| 2026-05-12 | €11.06 | €11.30 | €10.86 | €10.90 | 204,700 |
| 2026-05-11 | €11.16 | €11.36 | €11.08 | €11.20 | 140,573 |
| 2026-05-08 | €11.30 | €11.32 | €11.10 | €11.26 | 236,903 |
| 2026-05-07 | €11.44 | €11.50 | €11.14 | €11.30 | 192,095 |
| 2026-05-06 | €11.18 | €11.38 | €10.98 | €11.38 | 283,379 |
| 2026-05-05 | €10.80 | €10.98 | €10.72 | €10.82 | 125,278 |
| 2026-05-04 | €11.20 | €11.20 | €10.68 | €10.88 | 235,536 |
| 2026-04-30 | €10.84 | €10.86 | €10.70 | €10.86 | 115,845 |
| 2026-04-29 | €11.00 | €11.00 | €10.78 | €10.84 | 104,345 |
| 2026-04-28 | €11.08 | €11.08 | €10.82 | €10.92 | 209,062 |
| 2026-04-27 | €11.16 | €11.22 | €10.96 | €11.08 | 182,481 |
| 2026-04-24 | €11.18 | €11.18 | €11.00 | €11.10 | 272,428 |
| 2026-04-23 | €11.18 | €11.18 | €11.04 | €11.18 | 67,027 |
| 2026-04-22 | €11.04 | €11.16 | €10.90 | €11.16 | 96,736 |
| 2026-04-21 | €11.14 | €11.16 | €10.92 | €11.00 | 74,885 |
| 2026-04-20 | €10.76 | €11.08 | €10.76 | €11.06 | 179,740 |
| 2026-04-17 | €11.00 | €11.16 | €10.84 | €11.16 | 141,596 |
| 2026-04-16 | €11.00 | €11.12 | €10.80 | €11.00 | 147,499 |
| 2026-04-15 | €10.90 | €11.08 | €10.80 | €11.00 | 147,981 |
| 2026-04-14 | €10.06 | €10.96 | €9.94 | €10.96 | 271,842 |
| 2026-04-09 | €10.20 | €10.20 | €10.00 | €10.04 | 153,590 |
| 2026-04-08 | €10.50 | €10.50 | €10.10 | €10.26 | 316,804 |
| 2026-04-07 | €9.88 | €10.00 | €9.86 | €9.92 | 157,204 |
| 2026-04-02 | €10.02 | €10.02 | €9.71 | €9.98 | 178,603 |
| 2026-04-01 | €10.00 | €10.20 | €9.83 | €10.02 | 165,951 |
| 2026-03-31 | €9.26 | €9.85 | €9.25 | €9.85 | 205,011 |
| 2026-03-30 | €9.99 | €9.99 | €9.35 | €9.35 | 227,949 |
| 2026-03-27 | €10.30 | €10.30 | €9.97 | €9.97 | 198,755 |
| 2026-03-26 | €10.22 | €10.30 | €10.02 | €10.30 | 75,157 |
| 2026-03-24 | €10.30 | €10.38 | €10.04 | €10.22 | 117,621 |
| 2026-03-23 | €10.20 | €10.44 | €9.74 | €10.30 | 282,151 |
| 2026-03-20 | €10.48 | €10.48 | €10.18 | €10.20 | 125,214 |
| 2026-03-19 | €10.52 | €10.52 | €10.28 | €10.30 | 246,708 |
| 2026-03-18 | €10.56 | €10.64 | €10.44 | €10.64 | 80,667 |
| 2026-03-17 | €10.32 | €10.58 | €10.32 | €10.44 | 70,597 |
| 2026-03-16 | €10.60 | €10.60 | €10.30 | €10.52 | 137,670 |
| 2026-03-13 | €10.50 | €10.62 | €10.36 | €10.50 | 207,183 |
| 2026-03-12 | €10.48 | €10.70 | €10.48 | €10.50 | 105,440 |
| 2026-03-11 | €10.62 | €10.70 | €10.32 | €10.68 | 192,355 |
| 2026-03-10 | €10.56 | €10.78 | €10.44 | €10.62 | 167,935 |
| 2026-03-09 | €9.90 | €10.34 | €9.88 | €10.28 | 407,095 |
| 2026-03-06 | €10.66 | €10.66 | €10.34 | €10.50 | 250,741 |
| 2026-03-05 | €10.30 | €10.68 | €10.30 | €10.56 | 97,932 |
| 2026-03-04 | €10.20 | €10.62 | €10.00 | €10.42 | 400,232 |
| 2026-03-03 | €10.36 | €10.36 | €9.82 | €10.20 | 508,491 |
| 2026-03-02 | €9.90 | €10.48 | €9.90 | €10.48 | 361,909 |
| 2026-02-27 | €10.66 | €10.68 | €10.42 | €10.54 | 153,586 |
| 2026-02-26 | €10.84 | €10.84 | €10.66 | €10.66 | 270,152 |
| 2026-02-25 | €10.70 | €10.94 | €10.64 | €10.70 | 194,750 |
| 2026-02-24 | €10.66 | €10.66 | €10.50 | €10.66 | 133,130 |
| 2026-02-20 | €10.54 | €10.66 | €10.42 | €10.66 | 116,005 |
| 2026-02-19 | €10.94 | €10.94 | €10.50 | €10.62 | 231,364 |
| 2026-02-18 | €10.80 | €11.10 | €10.70 | €10.88 | 329,640 |
| 2026-02-17 | €10.98 | €10.98 | €10.64 | €10.74 | 311,254 |
| 2026-02-16 | €11.18 | €11.30 | €10.94 | €10.98 | 370,269 |
| 2026-02-13 | €11.00 | €11.18 | €10.84 | €11.18 | 441,564 |
| 2026-02-12 | €11.58 | €11.58 | €11.12 | €11.20 | 602,687 |
| 2026-02-11 | €11.36 | €11.70 | €11.26 | €11.44 | 578,300 |
| 2026-02-10 | €11.28 | €11.30 | €11.10 | €11.30 | 265,120 |
| 2026-02-09 | €11.20 | €11.44 | €11.06 | €11.28 | 664,138 |
| 2026-02-06 | €11.22 | €11.24 | €10.92 | €11.20 | 295,625 |
| 2026-02-05 | €10.60 | €11.20 | €10.50 | €11.14 | 361,865 |
| 2026-02-04 | €10.70 | €10.72 | €10.50 | €10.60 | 428,185 |
| 2026-02-03 | €10.90 | €10.90 | €10.68 | €10.70 | 302,650 |
| 2026-02-02 | €10.74 | €10.86 | €10.70 | €10.86 | 457,637 |
| 2026-01-30 | €10.90 | €10.90 | €10.72 | €10.88 | 427,058 |
| 2026-01-29 | €10.98 | €11.18 | €10.70 | €10.88 | 761,471 |
| 2026-01-28 | €10.92 | €10.92 | €10.68 | €10.90 | 415,581 |
| 2026-01-27 | €10.82 | €10.90 | €10.66 | €10.90 | 371,732 |
| 2026-01-26 | €10.90 | €10.92 | €10.62 | €10.82 | 192,095 |
| 2026-01-23 | €10.44 | €10.84 | €10.44 | €10.80 | 316,972 |
| 2026-01-22 | €10.26 | €10.60 | €10.12 | €10.60 | 507,863 |
| 2026-01-21 | €9.90 | €10.18 | €9.81 | €10.16 | 528,862 |
| 2026-01-20 | €9.85 | €9.90 | €9.70 | €9.90 | 184,188 |
| 2026-01-19 | €9.67 | €9.85 | €9.57 | €9.85 | 377,518 |
| 2026-01-16 | €9.90 | €9.92 | €9.74 | €9.75 | 313,299 |
| 2026-01-15 | €9.94 | €9.97 | €9.80 | €9.90 | 335,484 |
| 2026-01-14 | €9.80 | €9.94 | €9.63 | €9.94 | 258,953 |
| 2026-01-13 | €9.64 | €9.73 | €9.50 | €9.70 | 413,737 |
| 2026-01-12 | €9.80 | €9.84 | €9.69 | €9.75 | 436,317 |
| 2026-01-09 | €9.63 | €9.80 | €9.55 | €9.80 | 166,041 |
| 2026-01-08 | €9.66 | €9.66 | €9.50 | €9.63 | 208,732 |
| 2026-01-07 | €9.70 | €9.75 | €9.56 | €9.66 | 284,560 |
| 2026-01-05 | €9.99 | €9.99 | €9.60 | €9.70 | 667,469 |
| 2026-01-02 | €9.80 | €9.90 | €9.71 | €9.90 | 292,821 |
| 2025-12-31 | €9.60 | €9.80 | €9.51 | €9.80 | 342,358 |
| 2025-12-30 | €9.55 | €9.60 | €9.41 | €9.60 | 180,130 |
| 2025-12-29 | €9.30 | €9.56 | €9.20 | €9.56 | 149,489 |
| 2025-12-23 | €9.34 | €9.36 | €9.20 | €9.30 | 170,359 |
| 2025-12-22 | €9.44 | €9.49 | €9.27 | €9.34 | 227,046 |
| 2025-12-19 | €9.31 | €9.49 | €9.28 | €9.40 | 318,295 |
| 2025-12-18 | €9.27 | €9.34 | €9.26 | €9.31 | 159,989 |
| 2025-12-17 | €9.36 | €9.42 | €9.25 | €9.34 | 280,101 |
| 2025-12-16 | €9.30 | €9.38 | €9.27 | €9.35 | 159,365 |
| 2025-12-15 | €9.50 | €9.50 | €9.31 | €9.37 | 356,507 |
| 2025-12-12 | €9.55 | €9.57 | €9.32 | €9.45 | 216,702 |
| 2025-12-11 | €9.50 | €9.54 | €9.45 | €9.45 | 274,613 |
| 2025-12-10 | €9.58 | €9.63 | €9.43 | €9.48 | 219,993 |
| 2025-12-09 | €9.66 | €9.68 | €9.44 | €9.58 | 291,422 |
| 2025-12-08 | €9.57 | €9.63 | €9.54 | €9.62 | 247,684 |
| 2025-12-05 | €9.40 | €9.57 | €9.39 | €9.57 | 217,703 |
| 2025-12-04 | €9.32 | €9.43 | €9.23 | €9.43 | 422,198 |
| 2025-12-03 | €9.25 | €9.35 | €9.18 | €9.35 | 139,423 |
| 2025-12-02 | €9.25 | €9.27 | €9.15 | €9.22 | 379,984 |
| 2025-12-01 | €9.27 | €9.27 | €9.14 | €9.25 | 166,325 |
| 2025-11-28 | €9.35 | €9.36 | €9.17 | €9.27 | 311,696 |
| 2025-11-27 | €9.29 | €9.35 | €9.15 | €9.35 | 127,746 |
| 2025-11-26 | €9.36 | €9.46 | €9.24 | €9.28 | 264,340 |
| 2025-11-25 | €9.36 | €9.37 | €9.18 | €9.36 | 359,100 |
| 2025-11-24 | €9.34 | €9.35 | €9.10 | €9.30 | 440,066 |
| 2025-11-21 | €9.12 | €9.26 | €9.12 | €9.26 | 188,556 |
| 2025-11-20 | €9.36 | €9.36 | €9.12 | €9.29 | 166,992 |
| 2025-11-19 | €9.25 | €9.28 | €9.12 | €9.25 | 165,701 |
| 2025-11-18 | €9.11 | €9.16 | €8.93 | €9.16 | 228,931 |
| 2025-11-17 | €9.20 | €9.28 | €9.09 | €9.20 | 292,977 |
| 2025-11-14 | €9.17 | €9.19 | €9.00 | €9.09 | 150,777 |
| 2025-11-13 | €9.25 | €9.25 | €9.13 | €9.17 | 212,938 |
| 2025-11-12 | €9.25 | €9.26 | €9.14 | €9.25 | 226,564 |
| 2025-11-11 | €9.10 | €9.39 | €9.10 | €9.27 | 884,497 |
| 2025-11-10 | €8.62 | €9.10 | €8.56 | €9.10 | 401,468 |
| 2025-11-07 | €8.50 | €8.57 | €8.27 | €8.54 | 293,152 |
| 2025-11-06 | €8.68 | €8.68 | €8.40 | €8.40 | 607,865 |
| 2025-11-05 | €8.35 | €8.62 | €8.30 | €8.48 | 943,695 |
| 2025-11-04 | €8.11 | €8.16 | €7.94 | €8.14 | 1,257,930 |
| 2025-11-03 | €8.33 | €8.47 | €8.18 | €8.18 | 838,045 |
| 2025-10-31 | €8.46 | €8.46 | €8.32 | €8.41 | 148,628 |
| 2025-10-30 | €8.49 | €8.50 | €8.40 | €8.43 | 150,641 |
| 2025-10-29 | €8.48 | €8.54 | €8.42 | €8.48 | 183,193 |
| 2025-10-27 | €8.52 | €8.52 | €8.42 | €8.48 | 170,248 |
| 2025-10-24 | €8.48 | €8.54 | €8.42 | €8.48 | 120,206 |
| 2025-10-23 | €8.50 | €8.50 | €8.39 | €8.48 | 97,318 |
| 2025-10-22 | €8.38 | €8.48 | €8.36 | €8.48 | 138,284 |
| 2025-10-21 | €8.20 | €8.32 | €8.12 | €8.32 | 203,512 |
| 2025-10-20 | €8.29 | €8.41 | €8.22 | €8.22 | 170,410 |
| 2025-10-17 | €8.38 | €8.38 | €8.07 | €8.29 | 273,331 |
| 2025-10-16 | €8.47 | €8.47 | €8.07 | €8.38 | 536,010 |
| 2025-10-15 | €8.67 | €8.67 | €8.47 | €8.47 | 233,289 |
| 2025-10-14 | €8.67 | €8.68 | €8.54 | €8.65 | 175,433 |
| 2025-10-13 | €8.58 | €8.74 | €8.54 | €8.67 | 327,753 |
| 2025-10-10 | €8.70 | €8.74 | €8.60 | €8.68 | 215,036 |
| 2025-10-09 | €8.49 | €8.70 | €8.42 | €8.65 | 525,303 |