Alumil Aluminium Industry S.A. (ALMY) Price History
Daily open, high, low, close and volume for Alumil Aluminium Industry S.A. (ALMY) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €5.50 | €5.50 | €5.27 | €5.40 | 26,997 |
| 2026-10-07 | €5.47 | €5.59 | €5.46 | €5.54 | 24,158 |
| 2026-10-06 | €5.52 | €5.63 | €5.46 | €5.46 | 18,874 |
| 2026-10-05 | €5.65 | €5.66 | €5.54 | €5.54 | 13,857 |
| 2026-10-02 | €5.50 | €5.64 | €5.47 | €5.64 | 17,898 |
| 2026-10-01 | €5.62 | €5.69 | €5.52 | €5.53 | 20,037 |
| 2026-09-30 | €5.75 | €5.81 | €5.60 | €5.62 | 22,155 |
| 2026-09-29 | €5.87 | €5.87 | €5.70 | €5.74 | 24,090 |
| 2026-09-28 | €5.93 | €5.94 | €5.79 | €5.80 | 17,342 |
| 2026-09-25 | €5.92 | €6.06 | €5.87 | €5.93 | 22,735 |
| 2026-09-24 | €6.00 | €6.06 | €5.82 | €5.99 | 40,745 |
| 2026-09-23 | €5.96 | €6.08 | €5.91 | €6.00 | 122,434 |
| 2026-09-22 | €5.80 | €5.85 | €5.65 | €5.78 | 43,591 |
| 2026-09-21 | €5.38 | €5.80 | €5.38 | €5.76 | 34,848 |
| 2026-09-18 | €5.40 | €5.47 | €5.35 | €5.38 | 13,624 |
| 2026-09-17 | €5.50 | €5.50 | €5.26 | €5.37 | 36,488 |
| 2026-09-16 | €5.60 | €5.70 | €5.50 | €5.50 | 17,105 |
| 2026-09-15 | €5.55 | €5.55 | €5.41 | €5.54 | 13,764 |
| 2026-09-14 | €5.71 | €5.71 | €5.41 | €5.55 | 37,943 |
| 2026-09-11 | €5.72 | €5.75 | €5.60 | €5.75 | 12,907 |
| 2026-09-10 | €5.70 | €5.80 | €5.69 | €5.72 | 15,001 |
| 2026-09-09 | €5.76 | €5.76 | €5.65 | €5.74 | 13,045 |
| 2026-09-08 | €5.77 | €5.80 | €5.69 | €5.76 | 19,602 |
| 2026-09-07 | €5.65 | €5.73 | €5.63 | €5.72 | 17,304 |
| 2026-09-04 | €5.76 | €5.79 | €5.60 | €5.65 | 25,267 |
| 2026-09-03 | €5.63 | €5.70 | €5.55 | €5.70 | 23,700 |
| 2026-09-02 | €5.64 | €5.64 | €5.57 | €5.60 | 13,077 |
| 2026-09-01 | €5.70 | €5.70 | €5.56 | €5.64 | 21,523 |
| 2026-08-31 | €5.64 | €5.70 | €5.60 | €5.70 | 16,649 |
| 2026-08-28 | €5.71 | €5.71 | €5.65 | €5.65 | 12,653 |
| 2026-08-27 | €5.68 | €5.76 | €5.65 | €5.69 | 15,124 |
| 2026-08-26 | €5.73 | €5.77 | €5.65 | €5.77 | 14,846 |
| 2026-08-25 | €5.67 | €5.73 | €5.65 | €5.73 | 15,606 |
| 2026-08-24 | €5.77 | €5.77 | €5.66 | €5.66 | 9,261 |
| 2026-08-21 | €5.69 | €5.75 | €5.68 | €5.75 | 11,890 |
| 2026-08-20 | €5.70 | €5.77 | €5.70 | €5.72 | 13,706 |
| 2026-08-19 | €5.72 | €5.77 | €5.70 | €5.70 | 14,570 |
| 2026-08-18 | €5.80 | €5.80 | €5.66 | €5.76 | 19,213 |
| 2026-08-17 | €5.60 | €5.80 | €5.60 | €5.75 | 12,885 |
| 2026-08-14 | €5.84 | €5.84 | €5.76 | €5.80 | 12,767 |
| 2026-08-13 | €5.80 | €5.80 | €5.74 | €5.80 | 16,285 |
| 2026-08-12 | €5.73 | €5.78 | €5.69 | €5.75 | 21,238 |
| 2026-08-11 | €5.70 | €5.73 | €5.60 | €5.73 | 9,021 |
| 2026-08-10 | €5.63 | €5.75 | €5.61 | €5.70 | 13,278 |
| 2026-08-07 | €5.79 | €5.79 | €5.66 | €5.73 | 16,136 |
| 2026-08-06 | €5.76 | €5.79 | €5.70 | €5.75 | 16,474 |
| 2026-08-05 | €5.75 | €5.78 | €5.70 | €5.78 | 16,599 |
| 2026-08-04 | €5.70 | €5.79 | €5.61 | €5.78 | 26,084 |
| 2026-08-03 | €5.54 | €5.64 | €5.48 | €5.60 | 14,494 |
| 2026-07-31 | €5.49 | €5.59 | €5.40 | €5.48 | 19,495 |
| 2026-07-30 | €5.50 | €5.57 | €5.41 | €5.48 | 10,619 |
| 2026-07-29 | €5.55 | €5.55 | €5.41 | €5.50 | 19,199 |
| 2026-07-28 | €5.54 | €5.55 | €5.48 | €5.55 | 24,118 |
| 2026-07-27 | €5.44 | €5.60 | €5.43 | €5.58 | 20,939 |
| 2026-07-24 | €5.48 | €5.53 | €5.32 | €5.32 | 21,025 |
| 2026-07-23 | €5.41 | €5.58 | €5.40 | €5.41 | 26,501 |
| 2026-07-22 | €5.56 | €5.58 | €5.38 | €5.39 | 29,310 |
| 2026-07-21 | €5.57 | €5.62 | €5.57 | €5.57 | 13,523 |
| 2026-07-20 | €5.56 | €5.62 | €5.54 | €5.55 | 16,202 |
| 2026-07-17 | €5.54 | €5.61 | €5.54 | €5.56 | 96,301 |
| 2026-07-16 | €5.60 | €5.71 | €5.54 | €5.54 | 59,869 |
| 2026-07-15 | €5.71 | €5.71 | €5.55 | €5.60 | 91,625 |
| 2026-07-14 | €5.65 | €5.75 | €5.60 | €5.71 | 33,508 |
| 2026-07-13 | €5.64 | €5.76 | €5.59 | €5.76 | 21,924 |
| 2026-07-10 | €5.78 | €5.81 | €5.69 | €5.69 | 21,889 |
| 2026-07-09 | €5.67 | €5.74 | €5.63 | €5.72 | 28,766 |
| 2026-07-08 | €5.85 | €5.86 | €5.60 | €5.68 | 58,045 |
| 2026-07-07 | €5.88 | €5.96 | €5.84 | €5.88 | 47,295 |
| 2026-07-06 | €5.94 | €5.99 | €5.83 | €5.87 | 21,856 |
| 2026-07-03 | €5.95 | €5.98 | €5.91 | €5.91 | 19,678 |
| 2026-07-02 | €5.82 | €5.95 | €5.81 | €5.90 | 26,251 |
| 2026-07-01 | €5.81 | €5.84 | €5.74 | €5.82 | 15,582 |
| 2026-06-30 | €5.93 | €5.93 | €5.78 | €5.78 | 19,945 |
| 2026-06-29 | €6.00 | €6.05 | €5.82 | €5.92 | 39,235 |
| 2026-06-26 | €6.08 | €6.14 | €5.97 | €5.97 | 37,946 |
| 2026-06-25 | €5.94 | €6.10 | €5.91 | €6.05 | 74,652 |
| 2026-06-24 | €6.00 | €6.00 | €5.91 | €5.91 | 65,835 |
| 2026-06-23 | €5.56 | €6.02 | €5.56 | €6.00 | 54,358 |
| 2026-06-22 | €5.55 | €5.73 | €5.55 | €5.71 | 34,815 |
| 2026-06-19 | €5.55 | €5.65 | €5.41 | €5.50 | 76,734 |
| 2026-06-18 | €5.55 | €5.64 | €5.44 | €5.59 | 37,243 |
| 2026-06-17 | €5.64 | €5.64 | €5.48 | €5.50 | 40,936 |
| 2026-06-16 | €5.70 | €5.70 | €5.56 | €5.59 | 22,782 |
| 2026-06-15 | €5.80 | €5.86 | €5.61 | €5.61 | 41,880 |
| 2026-06-12 | €5.85 | €5.85 | €5.70 | €5.74 | 23,342 |
| 2026-06-11 | €5.59 | €5.70 | €5.58 | €5.68 | 20,933 |
| 2026-06-10 | €5.85 | €5.86 | €5.64 | €5.64 | 218,635 |
| 2026-06-09 | €5.81 | €5.89 | €5.77 | €5.89 | 12,048 |
| 2026-06-08 | €5.71 | €5.82 | €5.62 | €5.82 | 30,765 |
| 2026-06-05 | €5.74 | €5.82 | €5.71 | €5.76 | 16,632 |
| 2026-06-04 | €5.84 | €5.89 | €5.72 | €5.72 | 17,984 |
| 2026-06-03 | €5.88 | €5.93 | €5.78 | €5.86 | 15,318 |
| 2026-06-02 | €6.03 | €6.09 | €5.76 | €5.86 | 31,977 |
| 2026-05-29 | €6.00 | €6.08 | €5.90 | €6.04 | 15,547 |
| 2026-05-28 | €5.91 | €6.00 | €5.87 | €6.00 | 16,656 |
| 2026-05-27 | €5.94 | €5.99 | €5.83 | €5.84 | 31,497 |
| 2026-05-26 | €5.96 | €6.03 | €5.80 | €5.89 | 39,793 |
| 2026-05-25 | €5.82 | €6.00 | €5.77 | €5.97 | 17,879 |
| 2026-05-22 | €5.80 | €5.82 | €5.74 | €5.82 | 36,549 |
| 2026-05-21 | €5.80 | €5.84 | €5.76 | €5.76 | 14,881 |
| 2026-05-20 | €5.73 | €5.84 | €5.71 | €5.73 | 13,187 |
| 2026-05-19 | €5.75 | €5.85 | €5.75 | €5.77 | 13,983 |
| 2026-05-18 | €6.00 | €6.00 | €5.75 | €5.75 | 27,570 |
| 2026-05-15 | €6.06 | €6.06 | €5.87 | €6.03 | 11,514 |
| 2026-05-14 | €5.99 | €6.09 | €5.98 | €6.09 | 16,260 |
| 2026-05-13 | €5.97 | €6.10 | €5.95 | €5.95 | 13,358 |
| 2026-05-12 | €6.03 | €6.04 | €5.94 | €5.94 | 27,259 |
| 2026-05-11 | €6.06 | €6.10 | €5.97 | €6.09 | 24,203 |
| 2026-05-08 | €6.09 | €6.15 | €6.01 | €6.06 | 27,877 |
| 2026-05-07 | €6.10 | €6.21 | €6.04 | €6.18 | 45,215 |
| 2026-05-06 | €5.98 | €6.06 | €5.91 | €6.04 | 22,448 |
| 2026-05-05 | €5.95 | €5.98 | €5.82 | €5.90 | 17,642 |
| 2026-05-04 | €5.80 | €5.94 | €5.80 | €5.90 | 30,335 |
| 2026-04-30 | €6.10 | €6.18 | €5.82 | €5.84 | 62,102 |
| 2026-04-29 | €6.15 | €6.20 | €5.97 | €6.04 | 31,714 |
| 2026-04-28 | €6.16 | €6.19 | €5.95 | €6.00 | 25,588 |
| 2026-04-27 | €6.05 | €6.21 | €6.05 | €6.16 | 43,903 |
| 2026-04-24 | €5.97 | €6.12 | €5.88 | €6.03 | 14,436 |
| 2026-04-23 | €5.94 | €5.99 | €5.82 | €5.99 | 15,195 |
| 2026-04-22 | €6.00 | €6.00 | €5.84 | €5.97 | 21,923 |
| 2026-04-21 | €6.10 | €6.10 | €6.02 | €6.02 | 23,375 |
| 2026-04-20 | €6.10 | €6.14 | €6.02 | €6.10 | 19,804 |
| 2026-04-17 | €6.24 | €6.24 | €6.14 | €6.23 | 21,771 |
| 2026-04-16 | €6.20 | €6.22 | €6.10 | €6.20 | 30,787 |
| 2026-04-15 | €6.13 | €6.20 | €6.11 | €6.20 | 36,164 |
| 2026-04-14 | €5.88 | €6.20 | €5.87 | €6.13 | 45,548 |
| 2026-04-09 | €5.80 | €5.96 | €5.80 | €5.88 | 10,434 |
| 2026-04-08 | €5.86 | €5.98 | €5.82 | €5.96 | 44,047 |
| 2026-04-07 | €5.70 | €5.70 | €5.40 | €5.62 | 33,941 |
| 2026-04-02 | €5.56 | €5.78 | €5.44 | €5.68 | 46,258 |
| 2026-04-01 | €5.52 | €5.74 | €5.52 | €5.74 | 44,276 |
| 2026-03-31 | €5.28 | €5.48 | €5.22 | €5.48 | 20,837 |
| 2026-03-30 | €5.16 | €5.30 | €5.08 | €5.22 | 19,765 |
| 2026-03-27 | €5.30 | €5.30 | €5.14 | €5.22 | 21,401 |
| 2026-03-26 | €5.34 | €5.46 | €5.22 | €5.24 | 26,502 |
| 2026-03-24 | €5.62 | €5.62 | €5.34 | €5.34 | 18,552 |
| 2026-03-23 | €5.32 | €5.58 | €5.12 | €5.58 | 31,214 |
| 2026-03-20 | €5.50 | €5.60 | €5.38 | €5.38 | 25,672 |
| 2026-03-19 | €5.62 | €5.68 | €5.38 | €5.42 | 29,689 |
| 2026-03-18 | €5.86 | €5.96 | €5.60 | €5.76 | 37,951 |
| 2026-03-17 | €5.76 | €5.90 | €5.76 | €5.80 | 21,122 |
| 2026-03-16 | €6.00 | €6.00 | €5.84 | €5.88 | 13,911 |
| 2026-03-13 | €5.98 | €6.16 | €5.96 | €5.96 | 23,765 |
| 2026-03-12 | €6.10 | €6.26 | €5.98 | €6.00 | 46,887 |
| 2026-03-11 | €5.90 | €6.16 | €5.78 | €6.12 | 23,480 |
| 2026-03-10 | €5.80 | €6.00 | €5.76 | €5.94 | 104,830 |
| 2026-03-09 | €5.26 | €5.90 | €5.14 | €5.80 | 48,817 |
| 2026-03-06 | €5.60 | €5.72 | €5.46 | €5.62 | 31,871 |
| 2026-03-05 | €5.80 | €5.88 | €5.60 | €5.60 | 26,785 |
| 2026-03-04 | €5.26 | €5.80 | €5.26 | €5.80 | 84,472 |
| 2026-03-03 | €5.60 | €5.60 | €5.30 | €5.38 | 120,086 |
| 2026-03-02 | €6.22 | €6.24 | €5.70 | €5.84 | 113,168 |
| 2026-02-27 | €6.42 | €6.60 | €6.30 | €6.30 | 25,359 |
| 2026-02-26 | €6.40 | €6.54 | €6.28 | €6.46 | 23,802 |
| 2026-02-25 | €6.42 | €6.58 | €6.30 | €6.34 | 55,112 |
| 2026-02-24 | €6.56 | €6.62 | €6.40 | €6.40 | 27,811 |
| 2026-02-20 | €6.54 | €6.68 | €6.46 | €6.56 | 27,097 |
| 2026-02-19 | €6.72 | €6.72 | €6.50 | €6.56 | 30,356 |
| 2026-02-18 | €6.76 | €6.88 | €6.64 | €6.72 | 31,704 |
| 2026-02-17 | €6.60 | €6.74 | €6.50 | €6.72 | 88,488 |
| 2026-02-16 | €6.30 | €6.58 | €6.30 | €6.50 | 36,706 |
| 2026-02-13 | €6.56 | €6.56 | €6.24 | €6.30 | 60,714 |
| 2026-02-12 | €6.50 | €6.62 | €6.38 | €6.56 | 57,890 |
| 2026-02-11 | €6.22 | €6.54 | €6.16 | €6.50 | 169,496 |
| 2026-02-10 | €5.86 | €6.36 | €5.86 | €6.22 | 351,102 |
| 2026-02-09 | €5.94 | €6.10 | €5.82 | €5.86 | 30,479 |
| 2026-02-06 | €5.98 | €6.00 | €5.80 | €5.82 | 39,956 |
| 2026-02-05 | €6.00 | €6.12 | €5.84 | €6.00 | 301,673 |
| 2026-02-04 | €5.66 | €5.96 | €5.62 | €5.96 | 73,126 |
| 2026-02-03 | €5.70 | €5.78 | €5.66 | €5.66 | 29,430 |
| 2026-02-02 | €5.64 | €5.70 | €5.44 | €5.70 | 129,410 |
| 2026-01-30 | €5.44 | €5.74 | €5.42 | €5.64 | 87,260 |
| 2026-01-29 | €5.42 | €5.56 | €5.40 | €5.44 | 46,352 |
| 2026-01-28 | €5.40 | €5.48 | €5.36 | €5.44 | 40,651 |
| 2026-01-27 | €5.26 | €5.48 | €5.26 | €5.40 | 44,549 |
| 2026-01-26 | €5.34 | €5.40 | €5.24 | €5.30 | 11,982 |
| 2026-01-23 | €5.36 | €5.42 | €5.30 | €5.34 | 24,735 |
| 2026-01-22 | €5.36 | €5.42 | €5.18 | €5.30 | 63,049 |
| 2026-01-21 | €5.22 | €5.32 | €5.16 | €5.32 | 55,270 |
| 2026-01-20 | €5.18 | €5.18 | €5.08 | €5.10 | 13,673 |
| 2026-01-19 | €5.18 | €5.18 | €5.04 | €5.18 | 11,494 |
| 2026-01-16 | €5.20 | €5.20 | €5.00 | €5.12 | 46,810 |
| 2026-01-15 | €5.34 | €5.34 | €5.20 | €5.20 | 43,362 |
| 2026-01-14 | €5.36 | €5.36 | €5.26 | €5.36 | 14,176 |
| 2026-01-13 | €5.42 | €5.42 | €5.28 | €5.38 | 14,782 |
| 2026-01-12 | €5.34 | €5.50 | €5.26 | €5.42 | 33,225 |
| 2026-01-09 | €5.30 | €5.34 | €5.24 | €5.34 | 19,898 |
| 2026-01-08 | €5.34 | €5.44 | €5.30 | €5.30 | 37,691 |
| 2026-01-07 | €5.28 | €5.34 | €5.26 | €5.34 | 24,871 |
| 2026-01-05 | €5.30 | €5.32 | €5.18 | €5.28 | 23,645 |
| 2026-01-02 | €5.26 | €5.34 | €5.24 | €5.24 | 22,795 |
| 2025-12-31 | €5.02 | €5.26 | €5.02 | €5.26 | 60,334 |
| 2025-12-30 | €5.06 | €5.12 | €4.98 | €5.04 | 29,555 |
| 2025-12-29 | €5.10 | €5.20 | €5.00 | €5.04 | 36,290 |
| 2025-12-23 | €4.98 | €5.12 | €4.97 | €5.08 | 32,308 |
| 2025-12-22 | €5.02 | €5.02 | €4.94 | €4.95 | 15,043 |
| 2025-12-19 | €5.16 | €5.16 | €4.93 | €5.02 | 47,497 |
| 2025-12-18 | €4.94 | €5.12 | €4.89 | €5.04 | 111,698 |
| 2025-12-17 | €4.89 | €4.89 | €4.76 | €4.86 | 23,509 |
| 2025-12-16 | €4.88 | €4.88 | €4.77 | €4.86 | 34,784 |
| 2025-12-15 | €4.87 | €4.89 | €4.77 | €4.82 | 42,885 |
| 2025-12-12 | €4.88 | €4.90 | €4.79 | €4.80 | 23,110 |
| 2025-12-11 | €4.88 | €4.92 | €4.78 | €4.85 | 94,765 |
| 2025-12-10 | €4.92 | €4.94 | €4.86 | €4.88 | 13,223 |
| 2025-12-09 | €4.98 | €4.98 | €4.85 | €4.92 | 21,364 |
| 2025-12-08 | €5.00 | €5.00 | €4.90 | €4.92 | 28,316 |
| 2025-12-05 | €4.99 | €4.99 | €4.92 | €4.97 | 22,912 |
| 2025-12-04 | €5.00 | €5.02 | €4.95 | €5.00 | 17,599 |
| 2025-12-03 | €5.06 | €5.08 | €4.98 | €5.00 | 15,877 |
| 2025-12-02 | €4.96 | €5.06 | €4.96 | €5.04 | 29,704 |
| 2025-12-01 | €4.96 | €4.97 | €4.93 | €4.93 | 9,892 |
| 2025-11-28 | €4.96 | €4.98 | €4.90 | €4.94 | 22,366 |
| 2025-11-27 | €4.98 | €5.00 | €4.94 | €4.96 | 23,841 |
| 2025-11-26 | €4.98 | €5.08 | €4.98 | €4.98 | 26,439 |
| 2025-11-25 | €5.00 | €5.04 | €4.96 | €4.97 | 19,597 |
| 2025-11-24 | €5.00 | €5.06 | €4.96 | €5.00 | 20,639 |
| 2025-11-21 | €4.93 | €5.02 | €4.93 | €4.96 | 22,485 |
| 2025-11-20 | €4.99 | €5.04 | €4.95 | €5.02 | 27,203 |
| 2025-11-19 | €4.96 | €5.00 | €4.95 | €4.98 | 13,382 |
| 2025-11-18 | €5.00 | €5.00 | €4.92 | €4.92 | 19,470 |
| 2025-11-17 | €5.04 | €5.06 | €5.00 | €5.00 | 24,246 |
| 2025-11-14 | €4.98 | €5.06 | €4.98 | €5.00 | 27,795 |
| 2025-11-13 | €5.08 | €5.08 | €5.02 | €5.02 | 17,860 |
| 2025-11-12 | €5.08 | €5.08 | €4.99 | €5.06 | 14,396 |
| 2025-11-11 | €5.08 | €5.10 | €5.00 | €5.02 | 16,709 |
| 2025-11-10 | €4.78 | €5.14 | €4.78 | €5.10 | 47,867 |
| 2025-11-07 | €4.85 | €4.92 | €4.78 | €4.78 | 12,247 |
| 2025-11-06 | €4.93 | €4.98 | €4.86 | €4.91 | 15,562 |
| 2025-11-05 | €4.92 | €4.98 | €4.85 | €4.92 | 20,227 |
| 2025-11-04 | €4.89 | €4.89 | €4.81 | €4.87 | 18,250 |
| 2025-11-03 | €4.93 | €4.95 | €4.88 | €4.89 | 18,968 |
| 2025-10-31 | €4.85 | €4.95 | €4.81 | €4.92 | 18,988 |
| 2025-10-30 | €5.00 | €5.00 | €4.85 | €4.85 | 28,231 |
| 2025-10-29 | €4.93 | €5.00 | €4.93 | €4.96 | 28,460 |
| 2025-10-27 | €4.98 | €4.99 | €4.92 | €4.92 | 16,624 |
| 2025-10-24 | €5.04 | €5.04 | €4.94 | €4.99 | 21,982 |
| 2025-10-23 | €4.94 | €5.00 | €4.92 | €5.00 | 18,435 |
| 2025-10-22 | €4.90 | €5.04 | €4.86 | €4.90 | 34,505 |
| 2025-10-21 | €4.87 | €4.91 | €4.80 | €4.90 | 24,062 |
| 2025-10-20 | €4.83 | €4.90 | €4.83 | €4.88 | 13,106 |
| 2025-10-17 | €4.80 | €4.88 | €4.66 | €4.80 | 24,725 |
| 2025-10-16 | €4.92 | €4.92 | €4.81 | €4.83 | 21,952 |
| 2025-10-15 | €4.86 | €4.98 | €4.80 | €4.90 | 18,290 |
| 2025-10-14 | €4.82 | €4.88 | €4.71 | €4.71 | 17,951 |
| 2025-10-13 | €4.87 | €4.92 | €4.80 | €4.81 | 35,361 |
| 2025-10-10 | €5.00 | €5.00 | €4.90 | €4.92 | 22,625 |
| 2025-10-09 | €4.95 | €5.06 | €4.90 | €4.94 | 85,613 |