Alpha Bank S.A. (ALPHA) Price History
Daily open, high, low, close and volume for Alpha Bank S.A. (ALPHA) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €4.23 | €4.28 | €4.20 | €4.27 | 3,142,548 |
| 2026-10-16 | €4.21 | €4.27 | €4.18 | €4.27 | 8,071,111 |
| 2026-10-15 | €4.23 | €4.26 | €4.17 | €4.19 | 8,801,851 |
| 2026-10-14 | €4.33 | €4.36 | €4.26 | €4.26 | 4,671,157 |
| 2026-10-13 | €4.23 | €4.35 | €4.23 | €4.29 | 8,583,773 |
| 2026-10-12 | €4.26 | €4.26 | €4.20 | €4.22 | 10,581,492 |
| 2026-10-09 | €4.29 | €4.29 | €4.18 | €4.18 | 10,222,227 |
| 2026-10-08 | €4.34 | €4.36 | €4.17 | €4.23 | 20,090,749 |
| 2026-10-07 | €4.55 | €4.58 | €4.35 | €4.38 | 10,335,649 |
| 2026-10-06 | €4.51 | €4.62 | €4.50 | €4.59 | 8,522,648 |
| 2026-10-05 | €4.48 | €4.51 | €4.41 | €4.42 | 12,149,110 |
| 2026-10-02 | €4.65 | €4.68 | €4.44 | €4.46 | 14,159,136 |
| 2026-10-01 | €4.76 | €4.82 | €4.65 | €4.65 | 9,619,178 |
| 2026-09-30 | €4.85 | €4.94 | €4.83 | €4.86 | 10,037,946 |
| 2026-09-29 | €4.73 | €4.86 | €4.73 | €4.84 | 6,270,935 |
| 2026-09-28 | €4.60 | €4.77 | €4.60 | €4.77 | 11,236,124 |
| 2026-09-25 | €4.59 | €4.68 | €4.57 | €4.59 | 5,253,170 |
| 2026-09-24 | €4.50 | €4.62 | €4.40 | €4.60 | 7,078,314 |
| 2026-09-23 | €4.64 | €4.64 | €4.47 | €4.50 | 7,816,127 |
| 2026-09-22 | €4.77 | €4.77 | €4.63 | €4.63 | 8,053,909 |
| 2026-09-21 | €4.72 | €4.82 | €4.65 | €4.74 | 6,002,791 |
| 2026-09-18 | €4.78 | €4.84 | €4.66 | €4.73 | 97,735,288 |
| 2026-09-17 | €4.86 | €4.89 | €4.70 | €4.76 | 13,721,318 |
| 2026-09-16 | €4.89 | €4.91 | €4.80 | €4.80 | 9,718,671 |
| 2026-09-15 | €4.87 | €4.90 | €4.79 | €4.82 | 5,856,594 |
| 2026-09-14 | €4.91 | €4.93 | €4.78 | €4.89 | 8,851,903 |
| 2026-09-11 | €4.80 | €4.91 | €4.78 | €4.91 | 9,918,573 |
| 2026-09-10 | €4.76 | €4.80 | €4.74 | €4.78 | 8,196,481 |
| 2026-09-09 | €4.72 | €4.74 | €4.60 | €4.70 | 8,808,372 |
| 2026-09-08 | €4.74 | €4.76 | €4.69 | €4.72 | 5,955,488 |
| 2026-09-07 | €4.69 | €4.75 | €4.67 | €4.73 | 5,495,857 |
| 2026-09-04 | €4.71 | €4.78 | €4.67 | €4.69 | 6,457,039 |
| 2026-09-03 | €4.67 | €4.75 | €4.63 | €4.75 | 5,528,694 |
| 2026-09-02 | €4.49 | €4.63 | €4.49 | €4.62 | 5,818,620 |
| 2026-09-01 | €4.57 | €4.57 | €4.45 | €4.55 | 4,985,249 |
| 2026-08-31 | €4.55 | €4.59 | €4.51 | €4.57 | 8,959,765 |
| 2026-08-28 | €4.56 | €4.59 | €4.49 | €4.57 | 5,322,486 |
| 2026-08-27 | €4.70 | €4.70 | €4.53 | €4.53 | 5,769,587 |
| 2026-08-26 | €4.55 | €4.65 | €4.53 | €4.65 | 5,108,806 |
| 2026-08-25 | €4.52 | €4.59 | €4.50 | €4.56 | 3,892,555 |
| 2026-08-24 | €4.51 | €4.55 | €4.46 | €4.50 | 3,232,523 |
| 2026-08-21 | €4.43 | €4.52 | €4.43 | €4.51 | 4,839,116 |
| 2026-08-20 | €4.43 | €4.47 | €4.40 | €4.43 | 3,785,700 |
| 2026-08-19 | €4.49 | €4.50 | €4.41 | €4.41 | 7,143,577 |
| 2026-08-18 | €4.68 | €4.68 | €4.52 | €4.53 | 6,959,849 |
| 2026-08-17 | €4.63 | €4.68 | €4.52 | €4.68 | 8,879,555 |
| 2026-08-14 | €4.72 | €4.72 | €4.66 | €4.67 | 4,767,290 |
| 2026-08-13 | €4.70 | €4.70 | €4.65 | €4.70 | 5,302,751 |
| 2026-08-12 | €4.66 | €4.69 | €4.60 | €4.68 | 9,787,060 |
| 2026-08-11 | €4.60 | €4.70 | €4.57 | €4.64 | 11,507,508 |
| 2026-08-10 | €4.53 | €4.59 | €4.49 | €4.59 | 5,124,343 |
| 2026-08-07 | €4.50 | €4.59 | €4.49 | €4.55 | 8,138,011 |
| 2026-08-06 | €4.49 | €4.55 | €4.45 | €4.50 | 10,319,979 |
| 2026-08-05 | €4.50 | €4.52 | €4.42 | €4.48 | 9,969,624 |
| 2026-08-04 | €4.38 | €4.49 | €4.35 | €4.49 | 10,025,608 |
| 2026-08-03 | €4.32 | €4.39 | €4.28 | €4.39 | 7,506,920 |
| 2026-07-31 | €4.30 | €4.34 | €4.20 | €4.27 | 13,006,124 |
| 2026-07-30 | €4.15 | €4.28 | €4.11 | €4.28 | 9,433,286 |
| 2026-07-29 | €4.14 | €4.20 | €4.14 | €4.18 | 8,939,635 |
| 2026-07-28 | €4.09 | €4.17 | €4.03 | €4.17 | 10,785,286 |
| 2026-07-27 | €4.01 | €4.10 | €4.01 | €4.07 | 14,128,515 |
| 2026-07-24 | €3.96 | €3.99 | €3.92 | €3.92 | 11,156,410 |
| 2026-07-23 | €4.00 | €4.00 | €3.79 | €3.92 | 13,738,001 |
| 2026-07-22 | €4.07 | €4.07 | €4.02 | €4.05 | 5,963,350 |
| 2026-07-21 | €3.92 | €4.07 | €3.89 | €4.07 | 10,745,274 |
| 2026-07-20 | €3.82 | €3.92 | €3.80 | €3.89 | 8,063,999 |
| 2026-07-17 | €3.95 | €3.95 | €3.82 | €3.85 | 7,416,796 |
| 2026-07-16 | €3.98 | €4.03 | €3.93 | €3.96 | 5,082,362 |
| 2026-07-15 | €4.08 | €4.09 | €3.95 | €4.00 | 7,051,666 |
| 2026-07-14 | €4.03 | €4.08 | €3.98 | €4.08 | 4,620,557 |
| 2026-07-13 | €4.07 | €4.09 | €4.04 | €4.08 | 4,182,208 |
| 2026-07-10 | €4.05 | €4.14 | €4.04 | €4.11 | 7,076,192 |
| 2026-07-09 | €4.04 | €4.06 | €4.01 | €4.04 | 8,948,890 |
| 2026-07-08 | €4.08 | €4.12 | €3.94 | €4.02 | 8,289,883 |
| 2026-07-07 | €4.15 | €4.19 | €4.12 | €4.12 | 8,950,215 |
| 2026-07-06 | €4.11 | €4.16 | €4.06 | €4.16 | 7,187,116 |
| 2026-07-03 | €4.03 | €4.10 | €4.02 | €4.07 | 3,816,110 |
| 2026-07-02 | €3.98 | €4.09 | €3.97 | €4.03 | 6,117,994 |
| 2026-07-01 | €3.93 | €3.98 | €3.91 | €3.96 | 11,256,108 |
| 2026-06-30 | €4.00 | €4.03 | €3.95 | €3.95 | 8,527,876 |
| 2026-06-29 | €3.93 | €3.98 | €3.92 | €3.96 | 5,404,876 |
| 2026-06-26 | €3.92 | €3.99 | €3.90 | €3.90 | 4,156,850 |
| 2026-06-25 | €4.02 | €4.07 | €3.91 | €3.97 | 6,865,360 |
| 2026-06-24 | €4.05 | €4.08 | €3.98 | €3.98 | 4,890,846 |
| 2026-06-23 | €4.08 | €4.09 | €4.03 | €4.04 | 4,640,686 |
| 2026-06-22 | €4.11 | €4.17 | €4.05 | €4.15 | 4,526,311 |
| 2026-06-19 | €4.15 | €4.17 | €4.09 | €4.11 | 8,404,452 |
| 2026-06-18 | €4.25 | €4.25 | €4.12 | €4.12 | 5,930,686 |
| 2026-06-17 | €4.24 | €4.26 | €4.19 | €4.21 | 6,010,071 |
| 2026-06-16 | €4.20 | €4.29 | €4.16 | €4.24 | 8,069,789 |
| 2026-06-15 | €4.04 | €4.20 | €4.03 | €4.20 | 15,477,473 |
| 2026-06-12 | €3.90 | €3.97 | €3.89 | €3.94 | 7,754,671 |
| 2026-06-11 | €3.79 | €3.84 | €3.78 | €3.83 | 4,309,259 |
| 2026-06-10 | €3.88 | €3.88 | €3.80 | €3.80 | 6,258,424 |
| 2026-06-09 | €3.81 | €3.91 | €3.79 | €3.91 | 9,692,243 |
| 2026-06-08 | €3.65 | €3.82 | €3.64 | €3.78 | 7,731,805 |
| 2026-06-05 | €3.70 | €3.79 | €3.70 | €3.71 | 4,734,957 |
| 2026-06-04 | €3.83 | €3.84 | €3.70 | €3.70 | 3,900,593 |
| 2026-06-03 | €3.88 | €3.92 | €3.80 | €3.80 | 3,948,442 |
| 2026-06-02 | €3.87 | €3.94 | €3.86 | €3.92 | 7,348,266 |
| 2026-05-29 | €3.87 | €3.92 | €3.85 | €3.91 | 13,234,247 |
| 2026-05-28 | €3.80 | €3.86 | €3.77 | €3.78 | 4,825,782 |
| 2026-05-27 | €3.84 | €3.90 | €3.78 | €3.89 | 8,666,455 |
| 2026-05-26 | €3.69 | €3.80 | €3.68 | €3.80 | 6,166,585 |
| 2026-05-25 | €3.66 | €3.72 | €3.65 | €3.72 | 4,138,265 |
| 2026-05-22 | €3.59 | €3.61 | €3.54 | €3.54 | 5,441,156 |
| 2026-05-21 | €3.57 | €3.62 | €3.52 | €3.53 | 7,839,221 |
| 2026-05-20 | €3.49 | €3.57 | €3.44 | €3.52 | 4,571,511 |
| 2026-05-19 | €3.57 | €3.60 | €3.49 | €3.51 | 7,379,908 |
| 2026-05-18 | €3.52 | €3.60 | €3.49 | €3.56 | 5,470,533 |
| 2026-05-15 | €3.67 | €3.70 | €3.56 | €3.57 | 5,815,056 |
| 2026-05-14 | €3.61 | €3.71 | €3.61 | €3.71 | 3,573,533 |
| 2026-05-13 | €3.61 | €3.62 | €3.51 | €3.57 | 5,184,864 |
| 2026-05-12 | €3.63 | €3.63 | €3.52 | €3.57 | 5,552,183 |
| 2026-05-11 | €3.67 | €3.71 | €3.62 | €3.67 | 4,032,734 |
| 2026-05-08 | €3.72 | €3.78 | €3.67 | €3.67 | 6,414,621 |
| 2026-05-07 | €3.79 | €3.83 | €3.74 | €3.79 | 6,706,803 |
| 2026-05-06 | €3.58 | €3.79 | €3.58 | €3.78 | 16,965,202 |
| 2026-05-05 | €3.41 | €3.52 | €3.41 | €3.50 | 3,516,097 |
| 2026-05-04 | €3.46 | €3.48 | €3.38 | €3.44 | 5,051,900 |
| 2026-04-30 | €3.40 | €3.48 | €3.40 | €3.40 | 10,104,319 |
| 2026-04-29 | €3.54 | €3.56 | €3.44 | €3.44 | 5,810,763 |
| 2026-04-28 | €3.59 | €3.61 | €3.49 | €3.51 | 6,475,127 |
| 2026-04-27 | €3.60 | €3.66 | €3.59 | €3.59 | 3,824,467 |
| 2026-04-24 | €3.63 | €3.68 | €3.58 | €3.58 | 6,546,730 |
| 2026-04-23 | €3.68 | €3.69 | €3.61 | €3.65 | 6,243,349 |
| 2026-04-22 | €3.81 | €3.82 | €3.69 | €3.69 | 10,820,018 |
| 2026-04-21 | €3.82 | €3.86 | €3.80 | €3.81 | 4,123,508 |
| 2026-04-20 | €3.80 | €3.86 | €3.70 | €3.79 | 7,484,478 |
| 2026-04-17 | €3.74 | €3.99 | €3.72 | €3.93 | 12,763,174 |
| 2026-04-16 | €3.81 | €3.86 | €3.72 | €3.73 | 8,224,117 |
| 2026-04-15 | €3.84 | €3.85 | €3.75 | €3.78 | 10,013,919 |
| 2026-04-14 | €3.75 | €3.85 | €3.72 | €3.80 | 19,273,634 |
| 2026-04-09 | €3.75 | €3.77 | €3.63 | €3.64 | 14,469,523 |
| 2026-04-08 | €3.71 | €3.86 | €3.66 | €3.86 | 29,196,368 |
| 2026-04-07 | €3.36 | €3.45 | €3.33 | €3.42 | 9,732,249 |
| 2026-04-02 | €3.24 | €3.36 | €3.21 | €3.36 | 8,509,884 |
| 2026-04-01 | €3.47 | €3.47 | €3.32 | €3.35 | 16,251,730 |
| 2026-03-31 | €3.04 | €3.18 | €3.02 | €3.17 | 12,795,424 |
| 2026-03-30 | €3.02 | €3.09 | €2.97 | €2.97 | 14,258,553 |
| 2026-03-27 | €3.12 | €3.13 | €3.03 | €3.06 | 14,019,133 |
| 2026-03-26 | €3.24 | €3.24 | €3.13 | €3.15 | 11,299,886 |
| 2026-03-24 | €3.25 | €3.25 | €3.16 | €3.20 | 10,185,737 |
| 2026-03-23 | €3.00 | €3.29 | €2.95 | €3.26 | 15,450,066 |
| 2026-03-20 | €3.23 | €3.23 | €3.05 | €3.09 | 38,581,749 |
| 2026-03-19 | €3.21 | €3.24 | €3.13 | €3.14 | 13,345,097 |
| 2026-03-18 | €3.37 | €3.45 | €3.28 | €3.28 | 10,828,849 |
| 2026-03-17 | €3.30 | €3.40 | €3.25 | €3.33 | 7,877,828 |
| 2026-03-16 | €3.34 | €3.35 | €3.25 | €3.33 | 10,490,615 |
| 2026-03-13 | €3.33 | €3.41 | €3.33 | €3.35 | 7,744,767 |
| 2026-03-12 | €3.49 | €3.51 | €3.38 | €3.40 | 13,785,103 |
| 2026-03-11 | €3.53 | €3.56 | €3.46 | €3.55 | 8,195,352 |
| 2026-03-10 | €3.55 | €3.64 | €3.49 | €3.52 | 11,580,791 |
| 2026-03-09 | €3.28 | €3.40 | €3.25 | €3.35 | 12,809,942 |
| 2026-03-06 | €3.54 | €3.60 | €3.41 | €3.43 | 9,957,340 |
| 2026-03-05 | €3.46 | €3.68 | €3.44 | €3.58 | 17,305,628 |
| 2026-03-04 | €3.21 | €3.52 | €3.21 | €3.49 | 20,109,062 |
| 2026-03-03 | €3.40 | €3.42 | €3.18 | €3.21 | 25,658,443 |
| 2026-03-02 | €3.57 | €3.69 | €3.50 | €3.50 | 14,139,497 |
| 2026-02-27 | €3.72 | €3.83 | €3.68 | €3.72 | 71,520,047 |
| 2026-02-26 | €3.73 | €3.78 | €3.68 | €3.75 | 10,122,964 |
| 2026-02-25 | €3.61 | €3.76 | €3.61 | €3.72 | 10,100,098 |
| 2026-02-24 | €3.74 | €3.75 | €3.61 | €3.61 | 16,944,326 |
| 2026-02-20 | €3.71 | €3.74 | €3.66 | €3.74 | 11,583,990 |
| 2026-02-19 | €3.89 | €3.89 | €3.72 | €3.72 | 8,779,149 |
| 2026-02-18 | €3.78 | €3.89 | €3.77 | €3.89 | 10,919,945 |
| 2026-02-17 | €3.84 | €3.85 | €3.71 | €3.72 | 13,119,490 |
| 2026-02-16 | €3.90 | €3.93 | €3.81 | €3.81 | 10,622,915 |
| 2026-02-13 | €3.96 | €3.98 | €3.87 | €3.87 | 11,190,611 |
| 2026-02-12 | €4.07 | €4.13 | €4.00 | €4.00 | 8,108,102 |
| 2026-02-11 | €4.13 | €4.18 | €4.01 | €4.02 | 12,386,121 |
| 2026-02-10 | €4.24 | €4.27 | €4.13 | €4.18 | 7,804,575 |
| 2026-02-09 | €4.47 | €4.47 | €4.14 | €4.19 | 12,313,944 |
| 2026-02-06 | €4.33 | €4.43 | €4.18 | €4.43 | 12,161,106 |
| 2026-02-05 | €4.37 | €4.41 | €4.29 | €4.33 | 15,337,438 |
| 2026-02-04 | €4.40 | €4.48 | €4.33 | €4.46 | 12,526,411 |
| 2026-02-03 | €4.34 | €4.49 | €4.34 | €4.36 | 12,554,043 |
| 2026-02-02 | €4.06 | €4.30 | €4.04 | €4.30 | 10,182,126 |
| 2026-01-30 | €4.06 | €4.10 | €4.00 | €4.05 | 9,648,350 |
| 2026-01-29 | €4.23 | €4.28 | €4.02 | €4.02 | 23,858,371 |
| 2026-01-28 | €4.17 | €4.27 | €4.15 | €4.20 | 38,130,930 |
| 2026-01-27 | €4.00 | €4.14 | €3.99 | €4.14 | 20,306,796 |
| 2026-01-26 | €3.87 | €3.99 | €3.84 | €3.99 | 9,618,542 |
| 2026-01-23 | €3.97 | €3.97 | €3.88 | €3.89 | 3,817,987 |
| 2026-01-22 | €3.91 | €3.97 | €3.90 | €3.95 | 5,934,299 |
| 2026-01-21 | €3.85 | €3.86 | €3.78 | €3.85 | 6,163,724 |
| 2026-01-20 | €3.95 | €3.95 | €3.81 | €3.84 | 8,949,484 |
| 2026-01-19 | €3.91 | €4.00 | €3.89 | €3.97 | 6,385,390 |
| 2026-01-16 | €3.93 | €3.99 | €3.91 | €3.98 | 6,943,393 |
| 2026-01-15 | €3.91 | €3.97 | €3.88 | €3.94 | 7,534,149 |
| 2026-01-14 | €3.96 | €3.96 | €3.88 | €3.91 | 8,364,576 |
| 2026-01-13 | €4.00 | €4.01 | €3.96 | €3.99 | 9,002,905 |
| 2026-01-12 | €3.88 | €4.00 | €3.84 | €4.00 | 15,050,948 |
| 2026-01-09 | €3.83 | €3.95 | €3.73 | €3.86 | 83,213,750 |
| 2026-01-08 | €3.78 | €3.88 | €3.78 | €3.84 | 86,260,059 |
| 2026-01-07 | €3.80 | €3.81 | €3.71 | €3.79 | 117,596,220 |
| 2026-01-05 | €3.70 | €3.75 | €3.69 | €3.75 | 3,639,557 |
| 2026-01-02 | €3.58 | €3.71 | €3.58 | €3.70 | 4,342,866 |
| 2025-12-31 | €3.58 | €3.60 | €3.58 | €3.58 | 2,290,230 |
| 2025-12-30 | €3.62 | €3.62 | €3.58 | €3.59 | 2,625,004 |
| 2025-12-29 | €3.61 | €3.63 | €3.58 | €3.60 | 3,233,557 |
| 2025-12-23 | €3.59 | €3.66 | €3.59 | €3.65 | 5,446,024 |
| 2025-12-22 | €3.48 | €3.62 | €3.47 | €3.62 | 5,513,733 |
| 2025-12-19 | €3.49 | €3.51 | €3.46 | €3.49 | 11,698,393 |
| 2025-12-18 | €3.43 | €3.46 | €3.41 | €3.45 | 8,613,078 |
| 2025-12-17 | €3.39 | €3.44 | €3.39 | €3.42 | 11,426,212 |
| 2025-12-16 | €3.41 | €3.43 | €3.39 | €3.42 | 11,201,520 |
| 2025-12-15 | €3.41 | €3.44 | €3.40 | €3.44 | 8,042,315 |
| 2025-12-12 | €3.44 | €3.44 | €3.40 | €3.44 | 5,325,478 |
| 2025-12-11 | €3.37 | €3.41 | €3.35 | €3.41 | 5,400,192 |
| 2025-12-10 | €3.37 | €3.37 | €3.33 | €3.37 | 5,692,898 |
| 2025-12-09 | €3.45 | €3.47 | €3.34 | €3.35 | 9,464,710 |
| 2025-12-08 | €3.47 | €3.48 | €3.45 | €3.45 | 4,471,818 |
| 2025-12-05 | €3.47 | €3.50 | €3.44 | €3.45 | 4,209,028 |
| 2025-12-04 | €3.45 | €3.48 | €3.41 | €3.44 | 4,444,791 |
| 2025-12-03 | €3.48 | €3.51 | €3.43 | €3.43 | 5,397,748 |
| 2025-12-02 | €3.48 | €3.51 | €3.46 | €3.47 | 3,993,569 |
| 2025-12-01 | €3.50 | €3.50 | €3.44 | €3.48 | 5,397,650 |
| 2025-11-28 | €3.57 | €3.59 | €3.51 | €3.51 | 3,603,201 |
| 2025-11-27 | €3.63 | €3.67 | €3.57 | €3.57 | 3,907,173 |
| 2025-11-26 | €3.64 | €3.66 | €3.58 | €3.64 | 5,800,843 |
| 2025-11-25 | €3.59 | €3.65 | €3.55 | €3.61 | 3,442,861 |
| 2025-11-24 | €3.63 | €3.65 | €3.55 | €3.59 | 8,450,414 |
| 2025-11-21 | €3.55 | €3.60 | €3.52 | €3.60 | 5,289,464 |
| 2025-11-20 | €3.56 | €3.63 | €3.56 | €3.61 | 5,744,807 |
| 2025-11-19 | €3.52 | €3.55 | €3.49 | €3.52 | 12,080,965 |
| 2025-11-18 | €3.52 | €3.53 | €3.48 | €3.52 | 17,884,374 |
| 2025-11-17 | €3.57 | €3.59 | €3.54 | €3.57 | 3,641,628 |
| 2025-11-14 | €3.50 | €3.54 | €3.48 | €3.52 | 6,002,179 |
| 2025-11-13 | €3.49 | €3.56 | €3.47 | €3.53 | 6,342,426 |
| 2025-11-12 | €3.45 | €3.48 | €3.41 | €3.48 | 13,055,929 |
| 2025-11-11 | €3.49 | €3.49 | €3.42 | €3.42 | 4,937,002 |
| 2025-11-10 | €3.48 | €3.52 | €3.42 | €3.45 | 8,249,294 |
| 2025-11-07 | €3.48 | €3.48 | €3.37 | €3.42 | 12,656,532 |
| 2025-11-06 | €3.42 | €3.49 | €3.37 | €3.49 | 8,364,930 |
| 2025-11-05 | €3.41 | €3.45 | €3.37 | €3.44 | 4,613,019 |
| 2025-11-04 | €3.46 | €3.48 | €3.39 | €3.45 | 4,942,153 |
| 2025-11-03 | €3.45 | €3.51 | €3.42 | €3.49 | 5,453,987 |
| 2025-10-31 | €3.47 | €3.48 | €3.39 | €3.40 | 8,304,944 |
| 2025-10-30 | €3.51 | €3.52 | €3.46 | €3.47 | 4,244,762 |
| 2025-10-29 | €3.49 | €3.53 | €3.46 | €3.48 | 7,472,349 |
| 2025-10-27 | €3.57 | €3.59 | €3.47 | €3.49 | 8,737,955 |
| 2025-10-24 | €3.62 | €3.62 | €3.56 | €3.59 | 23,334,032 |
| 2025-10-23 | €3.55 | €3.63 | €3.53 | €3.60 | 12,692,121 |
| 2025-10-22 | €3.46 | €3.57 | €3.46 | €3.53 | 8,722,461 |
| 2025-10-21 | €3.38 | €3.48 | €3.37 | €3.46 | 10,698,200 |
| 2025-10-20 | €3.42 | €3.47 | €3.37 | €3.38 | 18,221,760 |
| 2025-10-17 | €3.41 | €3.42 | €3.30 | €3.37 | 15,719,637 |
| 2025-10-16 | €3.56 | €3.58 | €3.43 | €3.49 | 15,029,335 |
| 2025-10-15 | €3.60 | €3.66 | €3.52 | €3.56 | 7,583,966 |
| 2025-10-14 | €3.70 | €3.73 | €3.60 | €3.60 | 9,443,939 |
| 2025-10-13 | €3.77 | €3.78 | €3.70 | €3.70 | 5,651,373 |
| 2025-10-10 | €3.80 | €3.80 | €3.76 | €3.77 | 8,558,183 |
| 2025-10-09 | €3.81 | €3.86 | €3.77 | €3.83 | 5,964,519 |