Allwyn AG (ALWN) Price History
Daily open, high, low, close and volume for Allwyn AG (ALWN) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €12.24 | €12.48 | €12.23 | €12.24 | 216,768 |
| 2026-10-16 | €12.20 | €12.40 | €12.16 | €12.30 | 289,774 |
| 2026-10-15 | €12.10 | €12.43 | €12.10 | €12.15 | 384,298 |
| 2026-10-14 | €12.14 | €12.35 | €12.00 | €12.35 | 650,536 |
| 2026-10-13 | €12.48 | €12.51 | €12.09 | €12.09 | 1,292,133 |
| 2026-10-12 | €12.14 | €12.58 | €12.03 | €12.40 | 905,395 |
| 2026-10-09 | €11.90 | €12.11 | €11.62 | €12.10 | 761,901 |
| 2026-10-08 | €11.60 | €11.91 | €11.60 | €11.85 | 1,143,796 |
| 2026-10-07 | €11.60 | €11.70 | €11.32 | €11.60 | 964,326 |
| 2026-10-06 | €11.68 | €11.78 | €11.44 | €11.58 | 887,704 |
| 2026-10-05 | €11.31 | €11.88 | €11.31 | €11.54 | 1,481,836 |
| 2026-10-02 | €11.50 | €11.63 | €11.08 | €11.08 | 1,043,969 |
| 2026-10-01 | €11.45 | €11.73 | €11.35 | €11.50 | 766,118 |
| 2026-09-30 | €11.47 | €11.61 | €11.40 | €11.40 | 1,063,787 |
| 2026-09-29 | €11.30 | €11.53 | €11.30 | €11.41 | 974,602 |
| 2026-09-28 | €11.64 | €11.64 | €11.18 | €11.29 | 2,130,869 |
| 2026-09-25 | €12.10 | €12.18 | €11.76 | €11.84 | 1,429,370 |
| 2026-09-24 | €12.15 | €12.30 | €12.04 | €12.04 | 959,508 |
| 2026-09-23 | €12.20 | €12.46 | €12.10 | €12.10 | 849,647 |
| 2026-09-22 | €12.37 | €12.37 | €12.12 | €12.20 | 611,448 |
| 2026-09-21 | €12.40 | €12.47 | €12.21 | €12.29 | 1,069,902 |
| 2026-09-18 | €12.70 | €12.75 | €12.30 | €12.30 | 6,292,988 |
| 2026-09-17 | €12.59 | €12.72 | €12.45 | €12.72 | 529,389 |
| 2026-09-16 | €12.80 | €12.90 | €12.55 | €12.55 | 772,026 |
| 2026-09-15 | €12.90 | €12.97 | €12.66 | €12.80 | 437,802 |
| 2026-09-14 | €13.20 | €13.20 | €12.91 | €12.92 | 567,582 |
| 2026-09-11 | €13.22 | €13.45 | €13.10 | €13.10 | 443,628 |
| 2026-09-10 | €13.13 | €13.38 | €13.10 | €13.22 | 474,867 |
| 2026-09-09 | €13.10 | €13.19 | €13.04 | €13.13 | 458,087 |
| 2026-09-08 | €13.24 | €13.24 | €13.10 | €13.10 | 406,319 |
| 2026-09-07 | €13.09 | €13.29 | €13.07 | €13.10 | 316,235 |
| 2026-09-04 | €13.22 | €13.36 | €13.01 | €13.01 | 551,779 |
| 2026-09-03 | €13.28 | €13.52 | €13.13 | €13.16 | 601,759 |
| 2026-09-02 | €13.40 | €13.48 | €13.06 | €13.10 | 890,510 |
| 2026-09-01 | €13.55 | €13.69 | €13.33 | €13.38 | 749,073 |
| 2026-08-31 | €13.80 | €13.80 | €13.50 | €13.50 | 2,164,095 |
| 2026-08-28 | €14.20 | €14.27 | €13.82 | €13.82 | 645,331 |
| 2026-08-27 | €14.45 | €14.50 | €13.91 | €14.15 | 839,517 |
| 2026-08-26 | €14.60 | €14.67 | €14.42 | €14.45 | 537,647 |
| 2026-08-25 | €14.21 | €14.57 | €14.21 | €14.56 | 532,965 |
| 2026-08-24 | €14.10 | €14.29 | €14.10 | €14.17 | 348,511 |
| 2026-08-21 | €14.00 | €14.28 | €13.93 | €14.10 | 472,907 |
| 2026-08-20 | €13.92 | €14.18 | €13.91 | €13.91 | 392,823 |
| 2026-08-19 | €14.12 | €14.22 | €13.89 | €13.98 | 420,513 |
| 2026-08-18 | €14.08 | €14.41 | €14.06 | €14.18 | 523,645 |
| 2026-08-17 | €13.60 | €14.18 | €13.57 | €14.10 | 477,049 |
| 2026-08-14 | €13.40 | €13.69 | €13.40 | €13.68 | 382,856 |
| 2026-08-13 | €13.55 | €13.62 | €13.36 | €13.44 | 355,293 |
| 2026-08-12 | €13.52 | €13.67 | €13.45 | €13.50 | 357,301 |
| 2026-08-11 | €13.50 | €13.65 | €13.45 | €13.52 | 463,466 |
| 2026-08-10 | €13.35 | €13.59 | €13.35 | €13.54 | 348,632 |
| 2026-08-07 | €13.29 | €13.49 | €13.29 | €13.49 | 262,928 |
| 2026-08-06 | €13.45 | €13.66 | €13.29 | €13.29 | 424,135 |
| 2026-08-05 | €13.57 | €13.57 | €13.30 | €13.45 | 480,837 |
| 2026-08-04 | €13.61 | €13.76 | €13.49 | €13.49 | 589,590 |
| 2026-08-03 | €13.46 | €13.73 | €13.35 | €13.61 | 621,312 |
| 2026-07-31 | €13.08 | €13.34 | €13.08 | €13.34 | 417,860 |
| 2026-07-30 | €13.25 | €13.38 | €13.08 | €13.08 | 464,912 |
| 2026-07-29 | €13.10 | €13.46 | €13.10 | €13.30 | 465,561 |
| 2026-07-28 | €13.10 | €13.34 | €13.01 | €13.10 | 462,257 |
| 2026-07-27 | €13.00 | €13.14 | €12.91 | €12.99 | 452,107 |
| 2026-07-24 | €12.85 | €13.07 | €12.85 | €12.85 | 349,860 |
| 2026-07-23 | €13.06 | €13.15 | €12.71 | €12.85 | 739,920 |
| 2026-07-22 | €13.25 | €13.31 | €12.96 | €13.03 | 566,363 |
| 2026-07-21 | €13.12 | €13.50 | €13.12 | €13.28 | 335,661 |
| 2026-07-20 | €13.00 | €13.26 | €13.00 | €13.12 | 383,084 |
| 2026-07-17 | €13.10 | €13.24 | €13.00 | €13.00 | 426,030 |
| 2026-07-16 | €13.22 | €13.38 | €13.11 | €13.12 | 526,024 |
| 2026-07-15 | €13.50 | €13.52 | €13.16 | €13.22 | 508,501 |
| 2026-07-14 | €13.58 | €13.66 | €13.43 | €13.50 | 452,084 |
| 2026-07-13 | €13.36 | €13.72 | €13.36 | €13.52 | 515,447 |
| 2026-07-10 | €13.41 | €13.70 | €13.36 | €13.36 | 416,220 |
| 2026-07-09 | €13.67 | €13.89 | €13.33 | €13.35 | 536,693 |
| 2026-07-08 | €14.13 | €14.15 | €13.65 | €13.67 | 741,745 |
| 2026-07-07 | €14.30 | €14.35 | €14.10 | €14.16 | 416,993 |
| 2026-07-06 | €14.27 | €14.45 | €14.10 | €14.18 | 444,628 |
| 2026-07-03 | €14.22 | €14.34 | €14.20 | €14.23 | 338,683 |
| 2026-07-02 | €14.12 | €14.42 | €14.07 | €14.10 | 546,819 |
| 2026-07-01 | €13.92 | €14.15 | €13.92 | €14.12 | 340,280 |
| 2026-06-30 | €13.96 | €14.09 | €13.92 | €13.92 | 396,682 |
| 2026-06-29 | €13.90 | €14.09 | €13.84 | €13.84 | 897,756 |
| 2026-06-26 | €13.72 | €13.89 | €13.63 | €13.87 | 482,852 |
| 2026-06-25 | €13.77 | €13.98 | €13.72 | €13.72 | 548,810 |
| 2026-06-24 | €13.73 | €13.92 | €13.73 | €13.77 | 434,653 |
| 2026-06-23 | €13.58 | €13.78 | €13.45 | €13.73 | 447,395 |
| 2026-06-22 | €13.80 | €13.88 | €13.61 | €13.63 | 919,994 |
| 2026-06-19 | €13.80 | €14.00 | €13.72 | €13.80 | 1,019,971 |
| 2026-06-18 | €13.74 | €13.89 | €13.50 | €13.89 | 1,379,441 |
| 2026-06-17 | €13.90 | €14.03 | €13.70 | €13.70 | 415,220 |
| 2026-06-16 | €13.68 | €14.00 | €13.68 | €13.94 | 505,177 |
| 2026-06-15 | €14.08 | €14.19 | €13.86 | €13.86 | 509,616 |
| 2026-06-12 | €14.06 | €14.20 | €13.91 | €13.93 | 522,248 |
| 2026-06-11 | €13.43 | €13.97 | €13.41 | €13.85 | 589,983 |
| 2026-06-10 | €13.38 | €13.56 | €13.19 | €13.43 | 673,945 |
| 2026-06-09 | €13.15 | €13.47 | €13.12 | €13.47 | 506,979 |
| 2026-06-08 | €13.30 | €13.35 | €13.00 | €13.02 | 1,070,681 |
| 2026-06-05 | €13.42 | €13.68 | €13.35 | €13.51 | 526,646 |
| 2026-06-04 | €13.36 | €13.57 | €13.23 | €13.38 | 1,077,859 |
| 2026-06-03 | €12.90 | €13.35 | €12.81 | €13.17 | 757,707 |
| 2026-06-02 | €12.60 | €13.20 | €12.60 | €12.94 | 931,600 |
| 2026-05-29 | €12.35 | €12.60 | €12.22 | €12.60 | 2,104,243 |
| 2026-05-28 | €12.70 | €12.77 | €12.26 | €12.26 | 903,138 |
| 2026-05-27 | €12.78 | €12.99 | €12.60 | €12.65 | 613,822 |
| 2026-05-26 | €12.20 | €12.70 | €12.03 | €12.68 | 606,813 |
| 2026-05-25 | €12.10 | €12.18 | €12.00 | €12.18 | 440,176 |
| 2026-05-22 | €12.11 | €12.23 | €11.90 | €11.90 | 401,128 |
| 2026-05-21 | €11.97 | €12.22 | €11.80 | €12.18 | 739,597 |
| 2026-05-20 | €11.81 | €12.07 | €11.78 | €11.78 | 718,488 |
| 2026-05-19 | €11.75 | €11.86 | €11.66 | €11.81 | 520,944 |
| 2026-05-18 | €11.90 | €11.91 | €11.72 | €11.77 | 607,106 |
| 2026-05-15 | €12.15 | €12.18 | €11.85 | €11.95 | 702,532 |
| 2026-05-14 | €12.35 | €12.45 | €12.12 | €12.14 | 498,436 |
| 2026-05-13 | €12.10 | €12.30 | €12.10 | €12.26 | 666,610 |
| 2026-05-12 | €12.40 | €12.41 | €12.05 | €12.05 | 744,212 |
| 2026-05-11 | €12.32 | €12.44 | €12.16 | €12.35 | 919,167 |
| 2026-05-08 | €12.79 | €12.85 | €12.30 | €12.32 | 1,134,183 |
| 2026-05-07 | €13.44 | €13.44 | €12.84 | €12.84 | 1,278,421 |
| 2026-05-06 | €13.20 | €13.54 | €13.12 | €13.26 | 825,661 |
| 2026-05-05 | €12.85 | €13.16 | €12.85 | €12.99 | 666,800 |
| 2026-05-04 | €12.40 | €13.01 | €12.26 | €12.79 | 623,999 |
| 2026-04-30 | €12.70 | €12.76 | €12.10 | €12.10 | 1,212,367 |
| 2026-04-29 | €13.01 | €13.08 | €12.66 | €12.70 | 703,293 |
| 2026-04-28 | €13.39 | €13.54 | €13.01 | €13.01 | 858,818 |
| 2026-04-27 | €13.42 | €13.91 | €13.33 | €13.33 | 559,875 |
| 2026-04-24 | €13.29 | €13.69 | €13.20 | €13.22 | 766,480 |
| 2026-04-23 | €13.35 | €13.40 | €13.10 | €13.15 | 858,172 |
| 2026-04-22 | €13.70 | €13.72 | €13.17 | €13.17 | 595,298 |
| 2026-04-21 | €13.62 | €13.79 | €13.57 | €13.60 | 571,012 |
| 2026-04-20 | €13.79 | €13.91 | €13.50 | €13.62 | 591,029 |
| 2026-04-17 | €13.81 | €14.03 | €13.61 | €13.80 | 984,893 |
| 2026-04-16 | €13.97 | €14.05 | €13.71 | €13.81 | 929,073 |
| 2026-04-15 | €13.65 | €14.08 | €13.65 | €13.77 | 1,085,609 |
| 2026-04-14 | €14.82 | €14.90 | €13.60 | €13.60 | 1,464,624 |
| 2026-04-09 | €15.00 | €15.00 | €14.38 | €14.40 | 811,825 |
| 2026-04-08 | €15.26 | €15.48 | €15.01 | €15.05 | 1,028,141 |
| 2026-04-07 | €14.90 | €15.52 | €14.62 | €15.15 | 1,118,745 |
| 2026-04-02 | €14.20 | €14.86 | €14.05 | €14.56 | 1,358,466 |
| 2026-04-01 | €13.40 | €14.20 | €13.33 | €14.20 | 1,202,829 |
| 2026-03-31 | €13.45 | €13.63 | €13.09 | €13.09 | 906,781 |
| 2026-03-30 | €13.60 | €13.60 | €13.15 | €13.30 | 633,493 |
| 2026-03-27 | €13.90 | €13.96 | €13.60 | €13.60 | 562,450 |
| 2026-03-26 | €14.10 | €14.23 | €13.86 | €13.91 | 622,896 |
| 2026-03-24 | €14.58 | €14.66 | €14.05 | €14.08 | 463,235 |
| 2026-03-23 | €14.05 | €15.02 | €14.05 | €14.48 | 374,226 |
| 2026-03-20 | €14.40 | €14.46 | €14.13 | €14.46 | 1,543,470 |
| 2026-03-19 | €14.42 | €14.48 | €14.10 | €14.16 | 1,200,169 |
| 2026-03-18 | €14.40 | €14.79 | €14.32 | €14.51 | 1,319,978 |
| 2026-03-17 | €14.53 | €14.53 | €14.53 | €14.53 | 0 |
| 2026-03-16 | €14.80 | €14.83 | €14.50 | €14.53 | 378,730 |
| 2026-03-13 | €14.56 | €14.88 | €14.51 | €14.80 | 278,478 |
| 2026-03-12 | €15.03 | €15.03 | €14.50 | €14.73 | 469,307 |
| 2026-03-11 | €14.90 | €15.11 | €14.70 | €14.96 | 420,343 |
| 2026-03-10 | €15.06 | €15.14 | €14.73 | €14.92 | 416,949 |
| 2026-03-09 | €14.50 | €14.80 | €14.10 | €14.80 | 628,496 |
| 2026-03-06 | €15.09 | €15.14 | €14.52 | €14.52 | 413,495 |
| 2026-03-05 | €14.95 | €15.19 | €14.60 | €14.94 | 837,471 |
| 2026-03-04 | €14.67 | €15.20 | €14.64 | €14.94 | 928,291 |
| 2026-03-03 | €15.10 | €15.18 | €14.54 | €14.72 | 819,832 |
| 2026-03-02 | €15.45 | €15.77 | €15.08 | €15.18 | 754,428 |
| 2026-02-27 | €16.05 | €16.19 | €15.61 | €15.80 | 1,704,692 |
| 2026-02-26 | €15.47 | €16.05 | €15.42 | €16.05 | 945,145 |
| 2026-02-25 | €15.72 | €15.92 | €15.21 | €15.41 | 816,159 |
| 2026-02-24 | €16.30 | €16.46 | €15.59 | €15.59 | 958,029 |
| 2026-02-20 | €16.10 | €16.44 | €16.04 | €16.30 | 389,993 |
| 2026-02-19 | €16.30 | €16.40 | €15.96 | €16.10 | 433,450 |
| 2026-02-18 | €16.00 | €16.30 | €15.92 | €16.30 | 451,306 |
| 2026-02-17 | €16.10 | €16.10 | €15.68 | €15.90 | 631,953 |
| 2026-02-16 | €16.70 | €16.80 | €16.03 | €16.09 | 823,392 |
| 2026-02-13 | €17.19 | €17.19 | €16.61 | €16.61 | 673,636 |
| 2026-02-12 | €17.26 | €17.45 | €17.10 | €17.19 | 310,297 |
| 2026-02-11 | €17.70 | €17.73 | €17.23 | €17.26 | 515,785 |
| 2026-02-10 | €17.05 | €17.63 | €17.05 | €17.63 | 556,660 |
| 2026-02-09 | €17.67 | €17.68 | €17.05 | €17.05 | 279,663 |
| 2026-02-06 | €17.75 | €17.76 | €17.15 | €17.55 | 613,567 |
| 2026-02-05 | €18.00 | €18.00 | €17.60 | €17.75 | 748,467 |
| 2026-02-04 | €17.86 | €18.04 | €17.57 | €18.04 | 984,483 |
| 2026-02-03 | €17.77 | €17.97 | €17.52 | €17.67 | 517,647 |
| 2026-02-02 | €17.00 | €17.68 | €16.99 | €17.64 | 1,105,311 |
| 2026-01-30 | €17.35 | €17.38 | €17.00 | €17.00 | 922,916 |
| 2026-01-29 | €17.05 | €17.62 | €17.02 | €17.34 | 932,809 |
| 2026-01-28 | €17.20 | €17.26 | €16.97 | €17.06 | 859,417 |
| 2026-01-27 | €17.70 | €17.74 | €17.06 | €17.14 | 1,096,828 |
| 2026-01-26 | €17.70 | €17.79 | €17.50 | €17.70 | 307,966 |
| 2026-01-23 | €17.94 | €17.95 | €17.55 | €17.70 | 488,202 |
| 2026-01-22 | €17.80 | €17.93 | €17.67 | €17.88 | 447,248 |
| 2026-01-21 | €17.77 | €17.93 | €17.66 | €17.74 | 719,580 |
| 2026-01-20 | €17.69 | €18.08 | €17.69 | €17.76 | 698,941 |
| 2026-01-19 | €17.85 | €17.98 | €17.66 | €17.69 | 615,853 |
| 2026-01-16 | €17.98 | €18.10 | €17.74 | €17.87 | 946,556 |
| 2026-01-15 | €18.18 | €18.22 | €17.98 | €18.10 | 295,683 |
| 2026-01-14 | €18.28 | €18.38 | €18.07 | €18.16 | 490,390 |
| 2026-01-13 | €18.44 | €18.56 | €18.27 | €18.28 | 555,718 |
| 2026-01-12 | €18.70 | €18.78 | €18.29 | €18.35 | 496,221 |
| 2026-01-09 | €18.37 | €18.70 | €18.20 | €18.70 | 702,100 |
| 2026-01-08 | €18.77 | €18.77 | €18.34 | €18.40 | 969,059 |
| 2026-01-07 | €18.86 | €18.87 | €18.54 | €18.77 | 1,120,445 |
| 2026-01-05 | €18.85 | €18.90 | €18.70 | €18.88 | 519,716 |
| 2026-01-02 | €18.96 | €19.03 | €18.81 | €19.01 | 1,364,892 |
| 2025-12-31 | €18.75 | €19.10 | €18.64 | €19.10 | 1,015,098 |
| 2025-12-30 | €18.60 | €18.84 | €18.50 | €18.78 | 955,932 |
| 2025-12-29 | €18.35 | €18.58 | €18.35 | €18.58 | 377,093 |
| 2025-12-23 | €18.50 | €18.55 | €18.21 | €18.52 | 327,796 |
| 2025-12-22 | €18.44 | €18.52 | €18.39 | €18.52 | 575,708 |
| 2025-12-19 | €18.34 | €18.44 | €18.23 | €18.44 | 1,484,696 |
| 2025-12-18 | €18.00 | €18.34 | €17.98 | €18.34 | 1,009,203 |
| 2025-12-17 | €18.60 | €18.61 | €18.00 | €18.00 | 728,339 |
| 2025-12-16 | €18.59 | €18.59 | €18.25 | €18.39 | 409,969 |
| 2025-12-15 | €18.40 | €18.59 | €18.40 | €18.59 | 522,428 |
| 2025-12-12 | €18.50 | €18.53 | €18.31 | €18.50 | 480,568 |
| 2025-12-11 | €18.50 | €18.58 | €18.35 | €18.45 | 635,629 |
| 2025-12-10 | €18.34 | €18.53 | €17.94 | €18.50 | 638,925 |
| 2025-12-09 | €18.40 | €18.57 | €18.26 | €18.50 | 799,857 |
| 2025-12-08 | €18.60 | €18.65 | €18.20 | €18.35 | 628,180 |
| 2025-12-05 | €18.26 | €18.65 | €18.20 | €18.58 | 898,706 |
| 2025-12-04 | €18.14 | €18.22 | €17.94 | €18.20 | 970,559 |
| 2025-12-03 | €18.00 | €18.11 | €17.87 | €17.92 | 665,265 |
| 2025-12-02 | €17.90 | €18.17 | €17.86 | €18.02 | 632,806 |
| 2025-12-01 | €17.74 | €17.86 | €17.62 | €17.86 | 526,625 |
| 2025-11-28 | €17.75 | €17.82 | €17.54 | €17.62 | 224,334 |
| 2025-11-27 | €17.77 | €17.82 | €17.55 | €17.70 | 189,756 |
| 2025-11-26 | €17.55 | €17.80 | €17.45 | €17.61 | 700,308 |
| 2025-11-25 | €17.30 | €17.52 | €17.30 | €17.45 | 489,507 |
| 2025-11-24 | €17.28 | €17.46 | €17.24 | €17.28 | 2,019,805 |
| 2025-11-21 | €17.06 | €17.25 | €16.96 | €17.20 | 580,499 |
| 2025-11-20 | €17.37 | €17.38 | €17.02 | €17.20 | 576,953 |
| 2025-11-19 | €17.09 | €17.20 | €16.90 | €17.20 | 698,316 |
| 2025-11-18 | €17.15 | €17.17 | €17.02 | €17.10 | 668,908 |
| 2025-11-17 | €17.40 | €17.41 | €17.14 | €17.25 | 405,223 |
| 2025-11-14 | €17.44 | €17.50 | €17.18 | €17.34 | 810,298 |
| 2025-11-13 | €17.77 | €17.80 | €17.50 | €17.50 | 483,536 |
| 2025-11-12 | €17.58 | €17.77 | €17.52 | €17.77 | 474,337 |
| 2025-11-11 | €17.37 | €17.52 | €17.29 | €17.52 | 497,574 |
| 2025-11-10 | €17.25 | €17.37 | €17.17 | €17.25 | 802,508 |
| 2025-11-07 | €17.33 | €17.44 | €17.14 | €17.24 | 540,134 |
| 2025-11-06 | €17.50 | €17.68 | €17.21 | €17.33 | 676,673 |
| 2025-11-05 | €17.50 | €17.70 | €17.12 | €17.52 | 1,244,209 |
| 2025-11-04 | €17.67 | €17.75 | €17.45 | €17.61 | 741,744 |
| 2025-11-03 | €17.62 | €17.80 | €17.56 | €17.67 | 610,684 |
| 2025-10-31 | €18.11 | €18.35 | €17.95 | €17.95 | 816,031 |
| 2025-10-30 | €18.46 | €18.56 | €18.11 | €18.11 | 573,135 |
| 2025-10-29 | €18.50 | €18.62 | €18.41 | €18.46 | 366,877 |
| 2025-10-27 | €18.44 | €18.57 | €18.31 | €18.40 | 302,060 |
| 2025-10-24 | €18.30 | €18.41 | €18.20 | €18.30 | 266,994 |
| 2025-10-23 | €18.55 | €18.56 | €18.12 | €18.20 | 466,715 |
| 2025-10-22 | €18.50 | €18.71 | €18.22 | €18.42 | 870,672 |
| 2025-10-21 | €18.03 | €18.40 | €18.03 | €18.14 | 1,042,901 |
| 2025-10-20 | €17.97 | €18.22 | €17.95 | €18.06 | 747,532 |
| 2025-10-17 | €17.55 | €18.03 | €17.33 | €17.97 | 2,431,009 |
| 2025-10-16 | €18.60 | €18.68 | €17.67 | €17.68 | 2,249,321 |
| 2025-10-15 | €18.90 | €19.09 | €18.60 | €18.60 | 1,207,015 |
| 2025-10-14 | €19.96 | €19.96 | €18.66 | €18.66 | 4,014,509 |
| 2025-10-13 | €20.36 | €20.92 | €20.06 | €20.06 | 1,310,539 |
| 2025-10-10 | €20.02 | €20.22 | €19.96 | €20.12 | 247,930 |
| 2025-10-09 | €20.00 | €20.16 | €19.84 | €20.02 | 328,881 |